TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,546 Value ($000) $2,595 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 30,847 Value ($000) $2,767 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 33,309 Value ($000) $3,286 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 37,738 Value ($000) $3,938 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 40,841 Value ($000) $5,521 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 42,047 Value ($000) $6,553 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 45,436 Value ($000) $6,726 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 52,069 Value ($000) $9,227 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 69,871 Value ($000) $9,951 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 106,707 Value ($000) $11,799 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 125,945 Value ($000) $16,612 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 207,575 Value ($000) $34,381 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 232,800 Value ($000) $34,697 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 238,185 Value ($000) $35,344 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 241,633 Value ($000) $34,126 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 244,273 Value ($000) $51,839 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 248,147 Value ($000) $57,431 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 249,470 Value ($000) $57,071 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 258,508 Value ($000) $62,492 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 275,461 Value ($000) $54,560 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 285,853 Value ($000) $50,461 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 295,895 Value ($000) $46,580 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 300,445 Value ($000) $36,032 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 315,674 Value ($000) $29,348 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 314,534 Value ($000) $40,327 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 338,984 Value ($000) $36,241 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 357,166 Value ($000) $30,934 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 362,058 Value ($000) $29,059 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 371,415 Value ($000) $24,547 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 374,767 Value ($000) $33,059 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 392,056 Value ($000) $29,844 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 389,605 Value ($000) $27,050 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 405,619 Value ($000) $26,467 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 418,243 Value ($000) $24,680 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 402,442 Value ($000) $21,044 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 348,354 Value ($000) $19,226 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 326,988 Value ($000) $23,618 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 244,219 Value ($000) $16,773 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 210,128 Value ($000) $14,671 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 138,924 Value ($000) $11,431 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 120,020 Value ($000) $8,715 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 91,676 Value ($000) $7,212 Avg Close $58.64 Range $53.03 - $62.46

Q1 2015

Shares 65,512 Value ($000) $5,377 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 65,744 Value ($000) $4,990,627 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 68,085 Value ($000) $4,267,568 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 74,325 Value ($000) $4,307,134 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 90,675 Value ($000) $5,486,744 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 99,371 Value ($000) $6,287,204 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 107,293 Value ($000) $6,864,606 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 107,232 Value ($000) $7,383,996 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,546	$2,595	$91.63	$83.44 - $103.03
Q3 2025	30,847	$2,767	$96.73	$85.23 - $106.39
Q2 2025	33,309	$3,286	$93.31	$84.37 - $103.44
Q1 2025	37,738	$3,938	$120.21	$97.07 - $138.95
Q4 2024	40,841	$5,521	$136.67	$115.13 - $153.57
Q3 2024	42,047	$6,553	$141.02	$124.94 - $159.18
Q2 2024	45,436	$6,726	$147.92	$131.50 - $170.41
Q1 2024	52,069	$9,227	$142.02	$126.19 - $166.23
Q4 2023	69,871	$9,951	$113.03	$94.76 - $133.36
Q3 2023	106,707	$11,799	$116.39	$99.56 - $126.22
Q2 2023	125,945	$16,612	$134.98	$114.17 - $155.26
Q1 2023	207,575	$34,381	$148.63	$133.06 - $163.71
Q4 2022	232,800	$34,697	$140.92	$125.85 - $162.59
Q3 2022	238,185	$35,344	$142.93	$123.95 - $164.65
Q2 2022	241,633	$34,126	$170.18	$122.05 - $225.85
Q1 2022	244,273	$51,839	$191.32	$163.05 - $208.52
Q4 2021	248,147	$57,431	$214.19	$189.35 - $236.52
Q3 2021	249,470	$57,071	$219.90	$200.60 - $234.03
Q2 2021	258,508	$62,492	$191.53	$171.52 - $213.35
Q1 2021	275,461	$54,560	$163.21	$145.72 - $176.41
Q4 2020	285,853	$50,461	$144.87	$130.71 - $157.69
Q3 2020	295,895	$46,580	$118.66	$100.68 - $137.95
Q2 2020	300,445	$36,032	$98.18	$77.36 - $108.65
Q1 2020	315,674	$29,348	$94.98	$77.67 - $109.97
Q4 2019	314,534	$40,327	$99.83	$88.21 - $111.11
Q3 2019	338,984	$36,241	$80.37	$67.36 - $94.09
Q2 2019	357,166	$30,934	$67.73	$58.94 - $75.03
Q1 2019	362,058	$29,059	$60.69	$53.54 - $68.03
Q4 2018	371,415	$24,547	$63.29	$49.73 - $73.30
Q3 2018	374,767	$33,059	$67.95	$60.84 - $74.12
Q2 2018	392,056	$29,844	$59.64	$54.40 - $64.75
Q1 2018	389,605	$27,050	$58.46	$52.05 - $63.27
Q4 2017	405,619	$26,467	$48.06	$43.24 - $53.16
Q3 2017	418,243	$24,680	$44.13	$39.18 - $47.86
Q2 2017	402,442	$21,044	$42.57	$38.02 - $45.67
Q1 2017	348,354	$19,226	$47.99	$40.88 - $56.98
Q4 2016	326,988	$23,618	$55.35	$50.24 - $60.89
Q3 2016	244,219	$16,773	$54.34	$51.08 - $58.43
Q2 2016	210,128	$14,671	$56.11	$49.46 - $63.05
Q1 2016	138,924	$11,431	$56.38	$49.39 - $62.94
Q4 2015	120,020	$8,715	$55.25	$50.65 - $59.12
Q3 2015	91,676	$7,212	$58.64	$53.03 - $62.46
Q1 2015	65,512	$5,377	$56.00	$51.94 - $60.23
Q4 2014	65,744	$4,990,627	$48.59	$42.10 - $55.37
Q3 2014	68,085	$4,267,568	$43.23	$40.68 - $46.35
Q2 2014	74,325	$4,307,134	$41.64	$39.25 - $44.18
Q1 2014	90,675	$5,486,744	$41.65	$38.26 - $44.92
Q4 2013	99,371	$6,287,204	$44.59	$42.88 - $47.07
Q3 2013	107,293	$6,864,606	$47.18	$43.67 - $50.80
Q2 2013	107,232	$7,383,996	$47.95	$46.34 - $50.29