TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $7 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 9,781 Value ($000) $877 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 9,780 Value ($000) $965 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 81,811 Value ($000) $8,538 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 80,472 Value ($000) $10,878 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 29,872 Value ($000) $4,656 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 43,694 Value ($000) $6,468 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 45,675 Value ($000) $8,094 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,660 Value ($000) $379 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,152 Value ($000) $349 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,754 Value ($000) $231 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,142 Value ($000) $355 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 7,961 Value ($000) $1,187 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 15,829 Value ($000) $2,348 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 15,411 Value ($000) $2,176 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 19,742 Value ($000) $4,190 Avg Close $191.32 Range $163.05 - $208.52
Q3 2021
Shares 23,365 Value ($000) $5,345 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 22,417 Value ($000) $5,419 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 28,637 Value ($000) $5,672 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 6,785 Value ($000) $1,198 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 28,825 Value ($000) $4,538 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 36,008 Value ($000) $4,318 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 64,896 Value ($000) $6,034 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 85,340 Value ($000) $10,940 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 72,936 Value ($000) $7,797 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 11,665 Value ($000) $1,010 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 53,844 Value ($000) $4,320 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 57,691 Value ($000) $3,813 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 74,066 Value ($000) $6,533 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 56,282 Value ($000) $4,284,187 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 38,597 Value ($000) $2,680 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 37,855 Value ($000) $2,469 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 49,540 Value ($000) $2,923 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 59,939 Value ($000) $3,133 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 32,420 Value ($000) $1,790 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 5,615 Value ($000) $406 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 15,716 Value ($000) $1,080 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 27,836 Value ($000) $1,943 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 38,784 Value ($000) $3,191 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 17,988 Value ($000) $1,307 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 72,148 Value ($000) $5,674 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 72,313 Value ($000) $5,903 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 67,603 Value ($000) $5,549 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 63,920 Value ($000) $4,853 Avg Close $48.59 Range $42.10 - $55.37