TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,352 Value ($000) $211 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 1,352 Value ($000) $200 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,352 Value ($000) $240 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 1,601 Value ($000) $228 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 2,111 Value ($000) $233 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 2,787 Value ($000) $368 Avg Close $134.98 Range $114.17 - $155.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,352	$211	$141.02	$124.94 - $159.18
Q2 2024	1,352	$200	$147.92	$131.50 - $170.41
Q1 2024	1,352	$240	$142.02	$126.19 - $166.23
Q4 2023	1,601	$228	$113.03	$94.76 - $133.36
Q3 2023	2,111	$233	$116.39	$99.56 - $126.22
Q2 2023	2,787	$368	$134.98	$114.17 - $155.26