TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,999 Value ($000) $45,160 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 466,148 Value ($000) $41,813 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 350,919 Value ($000) $34,618 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 463,505 Value ($000) $48,371 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 473,823 Value ($000) $64,051 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 480,190 Value ($000) $74,842 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 472,869 Value ($000) $70,004 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 305,802 Value ($000) $54 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 313,332 Value ($000) $45 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 318,439 Value ($000) $35 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 321,126 Value ($000) $42 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 360,097 Value ($000) $60 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 334,721 Value ($000) $50 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 265,036 Value ($000) $39,328 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 244,807 Value ($000) $34,574 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 200,012 Value ($000) $42,446 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 207,981 Value ($000) $48,135 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 256,175 Value ($000) $58,605 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 277,150 Value ($000) $66,998 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 287,858 Value ($000) $57,016 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 337,124 Value ($000) $59,512 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 382,166 Value ($000) $60,160 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 399,445 Value ($000) $47,905 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 367,890 Value ($000) $34,202 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 382,283 Value ($000) $49,012 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 450,329 Value ($000) $48,144 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 375,860 Value ($000) $32,553 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 338,231 Value ($000) $27,146 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 291,607 Value ($000) $19,272 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 296,592 Value ($000) $26,162 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 362,061 Value ($000) $27,560 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 389,460 Value ($000) $27,040 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 445,514 Value ($000) $29,069 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 454,636 Value ($000) $26,828 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 452,507 Value ($000) $23,661 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 462,834 Value ($000) $25,543 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 489,381 Value ($000) $35,347 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 512,991 Value ($000) $35,232 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 522,392 Value ($000) $36,473 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 498,306 Value ($000) $41,000 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 520,750 Value ($000) $37,811 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 521,122 Value ($000) $40,991 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 515,849 Value ($000) $42,108 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 546,223 Value ($000) $44,828 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 547,618 Value ($000) $41,570 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 399,593 Value ($000) $25,046 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 699,593 Value ($000) $40,541 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,306,442 Value ($000) $79,053 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,323,742 Value ($000) $83,753 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 1,284,583 Value ($000) $82,188 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 1,329,146 Value ($000) $91,525 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,999	$45,160	$91.63	$83.44 - $103.03
Q3 2025	466,148	$41,813	$96.73	$85.23 - $106.39
Q2 2025	350,919	$34,618	$93.31	$84.37 - $103.44
Q1 2025	463,505	$48,371	$120.21	$97.07 - $138.95
Q4 2024	473,823	$64,051	$136.67	$115.13 - $153.57
Q3 2024	480,190	$74,842	$141.02	$124.94 - $159.18
Q2 2024	472,869	$70,004	$147.92	$131.50 - $170.41
Q1 2024	305,802	$54	$142.02	$126.19 - $166.23
Q4 2023	313,332	$45	$113.03	$94.76 - $133.36
Q3 2023	318,439	$35	$116.39	$99.56 - $126.22
Q2 2023	321,126	$42	$134.98	$114.17 - $155.26
Q1 2023	360,097	$60	$148.63	$133.06 - $163.71
Q4 2022	334,721	$50	$140.92	$125.85 - $162.59
Q3 2022	265,036	$39,328	$142.93	$123.95 - $164.65
Q2 2022	244,807	$34,574	$170.18	$122.05 - $225.85
Q1 2022	200,012	$42,446	$191.32	$163.05 - $208.52
Q4 2021	207,981	$48,135	$214.19	$189.35 - $236.52
Q3 2021	256,175	$58,605	$219.90	$200.60 - $234.03
Q2 2021	277,150	$66,998	$191.53	$171.52 - $213.35
Q1 2021	287,858	$57,016	$163.21	$145.72 - $176.41
Q4 2020	337,124	$59,512	$144.87	$130.71 - $157.69
Q3 2020	382,166	$60,160	$118.66	$100.68 - $137.95
Q2 2020	399,445	$47,905	$98.18	$77.36 - $108.65
Q1 2020	367,890	$34,202	$94.98	$77.67 - $109.97
Q4 2019	382,283	$49,012	$99.83	$88.21 - $111.11
Q3 2019	450,329	$48,144	$80.37	$67.36 - $94.09
Q2 2019	375,860	$32,553	$67.73	$58.94 - $75.03
Q1 2019	338,231	$27,146	$60.69	$53.54 - $68.03
Q4 2018	291,607	$19,272	$63.29	$49.73 - $73.30
Q3 2018	296,592	$26,162	$67.95	$60.84 - $74.12
Q2 2018	362,061	$27,560	$59.64	$54.40 - $64.75
Q1 2018	389,460	$27,040	$58.46	$52.05 - $63.27
Q4 2017	445,514	$29,069	$48.06	$43.24 - $53.16
Q3 2017	454,636	$26,828	$44.13	$39.18 - $47.86
Q2 2017	452,507	$23,661	$42.57	$38.02 - $45.67
Q1 2017	462,834	$25,543	$47.99	$40.88 - $56.98
Q4 2016	489,381	$35,347	$55.35	$50.24 - $60.89
Q3 2016	512,991	$35,232	$54.34	$51.08 - $58.43
Q2 2016	522,392	$36,473	$56.11	$49.46 - $63.05
Q1 2016	498,306	$41,000	$56.38	$49.39 - $62.94
Q4 2015	520,750	$37,811	$55.25	$50.65 - $59.12
Q3 2015	521,122	$40,991	$58.64	$53.03 - $62.46
Q2 2015	515,849	$42,108	$59.06	$55.61 - $62.83
Q1 2015	546,223	$44,828	$56.00	$51.94 - $60.23
Q4 2014	547,618	$41,570	$48.59	$42.10 - $55.37
Q3 2014	399,593	$25,046	$43.23	$40.68 - $46.35
Q2 2014	699,593	$40,541	$41.64	$39.25 - $44.18
Q1 2014	1,306,442	$79,053	$41.65	$38.26 - $44.92
Q4 2013	1,323,742	$83,753	$44.59	$42.88 - $47.07
Q3 2013	1,284,583	$82,188	$47.18	$43.67 - $50.80
Q2 2013	1,329,146	$91,525	$47.95	$46.34 - $50.29