TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,655 Value ($000) $4,454 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 54,183 Value ($000) $5,345 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 42,940 Value ($000) $4,481 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 53,651 Value ($000) $7,253 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 70,262 Value ($000) $10,951 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 45,937 Value ($000) $6,801 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 40,238 Value ($000) $7,131 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 45,879 Value ($000) $6,534 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 45,958 Value ($000) $5,082 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 49,096 Value ($000) $6,476 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 58,721 Value ($000) $9,726 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 52,457 Value ($000) $7,818 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 60,496 Value ($000) $8,977 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 60,903 Value ($000) $8,601 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 70,689 Value ($000) $15,001 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 54,729 Value ($000) $12,666 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 52,826 Value ($000) $12,085 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 52,667 Value ($000) $12,731 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 54,711 Value ($000) $10,837 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 47,988 Value ($000) $8,472 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 45,152 Value ($000) $7,108 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 40,530 Value ($000) $4,861 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 41,890 Value ($000) $3,895 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 104,484 Value ($000) $13,396 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 95,503 Value ($000) $10,210 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 40,630 Value ($000) $3,519 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 50,823 Value ($000) $4,079 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 57,913 Value ($000) $3,827 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 35,248 Value ($000) $3,109 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 36,743 Value ($000) $2,796 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 43,524 Value ($000) $3,022 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 60,277 Value ($000) $3,934 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 65,967 Value ($000) $3,893 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 59,599 Value ($000) $3,117 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 56,443 Value ($000) $3,116 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 50,861 Value ($000) $3,673 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 64,553 Value ($000) $4,435 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 78,839 Value ($000) $5,504 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 82,568 Value ($000) $6,794 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 79,977 Value ($000) $5,806 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 78,726 Value ($000) $6,193 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 74,212 Value ($000) $6,058 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 85,001 Value ($000) $6,976 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 81,534 Value ($000) $6,189 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 91,109 Value ($000) $5,710 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 95,518 Value ($000) $5,535 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 119,319 Value ($000) $7,220 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 93,669 Value ($000) $5,926 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 86,030 Value ($000) $5,504 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 70,328 Value ($000) $4,842 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,655	$4,454	$96.73	$85.23 - $106.39
Q2 2025	54,183	$5,345	$93.31	$84.37 - $103.44
Q1 2025	42,940	$4,481	$120.21	$97.07 - $138.95
Q4 2024	53,651	$7,253	$136.67	$115.13 - $153.57
Q3 2024	70,262	$10,951	$141.02	$124.94 - $159.18
Q2 2024	45,937	$6,801	$147.92	$131.50 - $170.41
Q1 2024	40,238	$7,131	$142.02	$126.19 - $166.23
Q4 2023	45,879	$6,534	$113.03	$94.76 - $133.36
Q3 2023	45,958	$5,082	$116.39	$99.56 - $126.22
Q2 2023	49,096	$6,476	$134.98	$114.17 - $155.26
Q1 2023	58,721	$9,726	$148.63	$133.06 - $163.71
Q4 2022	52,457	$7,818	$140.92	$125.85 - $162.59
Q3 2022	60,496	$8,977	$142.93	$123.95 - $164.65
Q2 2022	60,903	$8,601	$170.18	$122.05 - $225.85
Q1 2022	70,689	$15,001	$191.32	$163.05 - $208.52
Q4 2021	54,729	$12,666	$214.19	$189.35 - $236.52
Q3 2021	52,826	$12,085	$219.90	$200.60 - $234.03
Q2 2021	52,667	$12,731	$191.53	$171.52 - $213.35
Q1 2021	54,711	$10,837	$163.21	$145.72 - $176.41
Q4 2020	47,988	$8,472	$144.87	$130.71 - $157.69
Q3 2020	45,152	$7,108	$118.66	$100.68 - $137.95
Q2 2020	40,530	$4,861	$98.18	$77.36 - $108.65
Q1 2020	41,890	$3,895	$94.98	$77.67 - $109.97
Q4 2019	104,484	$13,396	$99.83	$88.21 - $111.11
Q3 2019	95,503	$10,210	$80.37	$67.36 - $94.09
Q2 2019	40,630	$3,519	$67.73	$58.94 - $75.03
Q1 2019	50,823	$4,079	$60.69	$53.54 - $68.03
Q4 2018	57,913	$3,827	$63.29	$49.73 - $73.30
Q3 2018	35,248	$3,109	$67.95	$60.84 - $74.12
Q2 2018	36,743	$2,796	$59.64	$54.40 - $64.75
Q1 2018	43,524	$3,022	$58.46	$52.05 - $63.27
Q4 2017	60,277	$3,934	$48.06	$43.24 - $53.16
Q3 2017	65,967	$3,893	$44.13	$39.18 - $47.86
Q2 2017	59,599	$3,117	$42.57	$38.02 - $45.67
Q1 2017	56,443	$3,116	$47.99	$40.88 - $56.98
Q4 2016	50,861	$3,673	$55.35	$50.24 - $60.89
Q3 2016	64,553	$4,435	$54.34	$51.08 - $58.43
Q2 2016	78,839	$5,504	$56.11	$49.46 - $63.05
Q1 2016	82,568	$6,794	$56.38	$49.39 - $62.94
Q4 2015	79,977	$5,806	$55.25	$50.65 - $59.12
Q3 2015	78,726	$6,193	$58.64	$53.03 - $62.46
Q2 2015	74,212	$6,058	$59.06	$55.61 - $62.83
Q1 2015	85,001	$6,976	$56.00	$51.94 - $60.23
Q4 2014	81,534	$6,189	$48.59	$42.10 - $55.37
Q3 2014	91,109	$5,710	$43.23	$40.68 - $46.35
Q2 2014	95,518	$5,535	$41.64	$39.25 - $44.18
Q1 2014	119,319	$7,220	$41.65	$38.26 - $44.92
Q4 2013	93,669	$5,926	$44.59	$42.88 - $47.07
Q3 2013	86,030	$5,504	$47.18	$43.67 - $50.80
Q2 2013	70,328	$4,842	$47.95	$46.34 - $50.29