TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,295 Value ($000) $518 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,689 Value ($000) $241 Avg Close $96.73 Range $85.23 - $106.39
Q1 2025
Shares 2,078 Value ($000) $217 Avg Close $120.21 Range $97.07 - $138.95
Q2 2024
Shares 1,455 Value ($000) $215 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,547 Value ($000) $274 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,813 Value ($000) $258 Avg Close $113.03 Range $94.76 - $133.36
Q2 2023
Shares 3,426 Value ($000) $452 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,128 Value ($000) $684 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 4,757 Value ($000) $709 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 3,079 Value ($000) $456 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 3,042 Value ($000) $429 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 4,709 Value ($000) $999 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 5,026 Value ($000) $1,163 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 5,289 Value ($000) $1,210 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 5,564 Value ($000) $1,346 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 5,591 Value ($000) $1,108 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 7,576 Value ($000) $1,337 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 6,176 Value ($000) $972 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 5,958 Value ($000) $715 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 6,251 Value ($000) $581 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 7,002 Value ($000) $898 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 6,441 Value ($000) $689 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 6,012 Value ($000) $521 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 5,745 Value ($000) $461 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 5,849 Value ($000) $387 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 8,846 Value ($000) $780 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 8,905 Value ($000) $734 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 8,584 Value ($000) $596 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 6,089 Value ($000) $475 Avg Close $48.06 Range $43.24 - $53.16