TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903 Value ($000) $479 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 4,940 Value ($000) $443 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 4,700 Value ($000) $464 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 4,977 Value ($000) $519 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 5,202 Value ($000) $703 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 8,775 Value ($000) $1,368 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 9,100 Value ($000) $1,347 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 9,155 Value ($000) $1,622 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 9,210 Value ($000) $1,312 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 11,549 Value ($000) $1,277 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 11,612 Value ($000) $1,532 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 11,253 Value ($000) $1,864 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 11,348 Value ($000) $1,691 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 12,255 Value ($000) $1,818 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 9,448 Value ($000) $1,334 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 4,710 Value ($000) $999 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,750 Value ($000) $1,099 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,953 Value ($000) $521 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,710 Value ($000) $897 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,645 Value ($000) $722 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 2,953 Value ($000) $521 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 2,940 Value ($000) $462 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,940 Value ($000) $352 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 2,900 Value ($000) $269 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,886 Value ($000) $370 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,886 Value ($000) $308 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 2,800 Value ($000) $242 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 2,800 Value ($000) $224 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 2,800 Value ($000) $185 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 2,500 Value ($000) $220 Avg Close $67.95 Range $60.84 - $74.12
Q1 2018
Shares 2,340 Value ($000) $162 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 340 Value ($000) $22 Avg Close $48.06 Range $43.24 - $53.16