TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,847 Value ($000) $604 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 3,515 Value ($000) $789 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,589 Value ($000) $821 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,775 Value ($000) $919 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,918 Value ($000) $786 Avg Close $163.21 Range $145.72 - $176.41
Q3 2019
Shares 66 Value ($000) $7 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 66 Value ($000) $6 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 200 Value ($000) $16 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 200 Value ($000) $13 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 200 Value ($000) $18 Avg Close $67.95 Range $60.84 - $74.12