TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,163 Value ($000) $1,971 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 20,073 Value ($000) $1,801 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 20,631 Value ($000) $2,035 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 20,790 Value ($000) $2,170 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 20,823 Value ($000) $2,815 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 20,906 Value ($000) $3,258 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 20,576 Value ($000) $3,046 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 20,716 Value ($000) $3,671 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 20,769 Value ($000) $2,958 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 21,250 Value ($000) $2,350 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 39,837 Value ($000) $5,255 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 95,409 Value ($000) $15,803 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 89,180 Value ($000) $13,291 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 95,570 Value ($000) $14,182 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 96,132 Value ($000) $13,577 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 99,441 Value ($000) $21,103 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 94,487 Value ($000) $21,868 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 94,048 Value ($000) $21,515 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 97,789 Value ($000) $23,640 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 92,459 Value ($000) $18,313 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 76,220 Value ($000) $13,455 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 79,699 Value ($000) $12,546 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 79,814 Value ($000) $9,572 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 30,991 Value ($000) $2,881 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 44,235 Value ($000) $5,671 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 77,144 Value ($000) $8,247 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 86,008 Value ($000) $7,449 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 78,439 Value ($000) $6,296 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 18,421 Value ($000) $1,217 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 18,421 Value ($000) $1,625 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 18,399 Value ($000) $1,401 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 18,399 Value ($000) $1,277 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 18,440 Value ($000) $1,203 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 19,839 Value ($000) $1,171 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 18,939 Value ($000) $990 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 18,939 Value ($000) $1,045 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 19,014 Value ($000) $1,373 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 19,099 Value ($000) $1,312 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 19,029 Value ($000) $1,329 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 19,029 Value ($000) $1,566 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 19,189 Value ($000) $1,393 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 19,189 Value ($000) $1,509 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 18,939 Value ($000) $1,546 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 21,829 Value ($000) $1,792 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 21,829 Value ($000) $1,657 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 22,784 Value ($000) $1,428 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 26,034 Value ($000) $1,509 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,138,628 Value ($000) $68,898 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 976,693 Value ($000) $61,795 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 954,082 Value ($000) $61,042 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 950,508 Value ($000) $65,452 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,163	$1,971	$91.63	$83.44 - $103.03
Q3 2025	20,073	$1,801	$96.73	$85.23 - $106.39
Q2 2025	20,631	$2,035	$93.31	$84.37 - $103.44
Q1 2025	20,790	$2,170	$120.21	$97.07 - $138.95
Q4 2024	20,823	$2,815	$136.67	$115.13 - $153.57
Q3 2024	20,906	$3,258	$141.02	$124.94 - $159.18
Q2 2024	20,576	$3,046	$147.92	$131.50 - $170.41
Q1 2024	20,716	$3,671	$142.02	$126.19 - $166.23
Q4 2023	20,769	$2,958	$113.03	$94.76 - $133.36
Q3 2023	21,250	$2,350	$116.39	$99.56 - $126.22
Q2 2023	39,837	$5,255	$134.98	$114.17 - $155.26
Q1 2023	95,409	$15,803	$148.63	$133.06 - $163.71
Q4 2022	89,180	$13,291	$140.92	$125.85 - $162.59
Q3 2022	95,570	$14,182	$142.93	$123.95 - $164.65
Q2 2022	96,132	$13,577	$170.18	$122.05 - $225.85
Q1 2022	99,441	$21,103	$191.32	$163.05 - $208.52
Q4 2021	94,487	$21,868	$214.19	$189.35 - $236.52
Q3 2021	94,048	$21,515	$219.90	$200.60 - $234.03
Q2 2021	97,789	$23,640	$191.53	$171.52 - $213.35
Q1 2021	92,459	$18,313	$163.21	$145.72 - $176.41
Q4 2020	76,220	$13,455	$144.87	$130.71 - $157.69
Q3 2020	79,699	$12,546	$118.66	$100.68 - $137.95
Q2 2020	79,814	$9,572	$98.18	$77.36 - $108.65
Q1 2020	30,991	$2,881	$94.98	$77.67 - $109.97
Q4 2019	44,235	$5,671	$99.83	$88.21 - $111.11
Q3 2019	77,144	$8,247	$80.37	$67.36 - $94.09
Q2 2019	86,008	$7,449	$67.73	$58.94 - $75.03
Q1 2019	78,439	$6,296	$60.69	$53.54 - $68.03
Q4 2018	18,421	$1,217	$63.29	$49.73 - $73.30
Q3 2018	18,421	$1,625	$67.95	$60.84 - $74.12
Q2 2018	18,399	$1,401	$59.64	$54.40 - $64.75
Q1 2018	18,399	$1,277	$58.46	$52.05 - $63.27
Q4 2017	18,440	$1,203	$48.06	$43.24 - $53.16
Q3 2017	19,839	$1,171	$44.13	$39.18 - $47.86
Q2 2017	18,939	$990	$42.57	$38.02 - $45.67
Q1 2017	18,939	$1,045	$47.99	$40.88 - $56.98
Q4 2016	19,014	$1,373	$55.35	$50.24 - $60.89
Q3 2016	19,099	$1,312	$54.34	$51.08 - $58.43
Q2 2016	19,029	$1,329	$56.11	$49.46 - $63.05
Q1 2016	19,029	$1,566	$56.38	$49.39 - $62.94
Q4 2015	19,189	$1,393	$55.25	$50.65 - $59.12
Q3 2015	19,189	$1,509	$58.64	$53.03 - $62.46
Q2 2015	18,939	$1,546	$59.06	$55.61 - $62.83
Q1 2015	21,829	$1,792	$56.00	$51.94 - $60.23
Q4 2014	21,829	$1,657	$48.59	$42.10 - $55.37
Q3 2014	22,784	$1,428	$43.23	$40.68 - $46.35
Q2 2014	26,034	$1,509	$41.64	$39.25 - $44.18
Q1 2014	1,138,628	$68,898	$41.65	$38.26 - $44.92
Q4 2013	976,693	$61,795	$44.59	$42.88 - $47.07
Q3 2013	954,082	$61,042	$47.18	$43.67 - $50.80
Q2 2013	950,508	$65,452	$47.95	$46.34 - $50.29