TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,426 Value ($000) $22,533 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 180,298 Value ($000) $16,170 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 222,925 Value ($000) $21,988 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 237,346 Value ($000) $24,787 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 254,898 Value ($000) $34,636 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 252,837 Value ($000) $39,306 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 207,436 Value ($000) $30,701 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 132,414 Value ($000) $23,126 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 219,843 Value ($000) $31,265 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 208,161 Value ($000) $22,778 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 150,928 Value ($000) $19,890 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 47,093 Value ($000) $7,799 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 87,093 Value ($000) $12,972 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 104,854 Value ($000) $15,570 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 103,531 Value ($000) $14,624 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 101,100 Value ($000) $21,875 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 76,373 Value ($000) $16,948 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 49,435 Value ($000) $11,845 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 38,117 Value ($000) $8,931 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 36,740 Value ($000) $6,723 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 18,953 Value ($000) $3,345 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 35,524 Value ($000) $5,592 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 40,628 Value ($000) $4,872 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 46,150 Value ($000) $4,290 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 17,817 Value ($000) $2,284 Avg Close $99.83 Range $88.21 - $111.11