TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,029 Value ($000) $11,342 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 85,728 Value ($000) $7,690 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 59,379 Value ($000) $5,865 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 83,427 Value ($000) $8,693 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 85,199 Value ($000) $11,517 Avg Close $136.67 Range $115.13 - $153.57
Q4 2023
Shares 55,520 Value ($000) $8 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 51,939 Value ($000) $6 Avg Close $116.39 Range $99.56 - $126.22
Q1 2023
Shares 63,575 Value ($000) $11 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 72,467 Value ($000) $11 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 73,328 Value ($000) $10,881 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 122,828 Value ($000) $17,347 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 129,551 Value ($000) $27,493 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 117,059 Value ($000) $27,092 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 108,432 Value ($000) $24,806 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 92,755 Value ($000) $22,423 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 87,015 Value ($000) $17,235 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 82,083 Value ($000) $14,490 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 77,829 Value ($000) $12,252 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 77,324 Value ($000) $9,274 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 66,133 Value ($000) $6,148 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 53,582 Value ($000) $6,870 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 47,984 Value ($000) $5,129 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 43,740 Value ($000) $3,788 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 36,552 Value ($000) $2,416 Avg Close $60.69 Range $53.54 - $68.03