TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,355 Value ($000) $1,428 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 15,355 Value ($000) $1,969 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 15,355 Value ($000) $1,642 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 15,355 Value ($000) $1,330 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 17,346 Value ($000) $1,392 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 17,346 Value ($000) $1,146 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 17,346 Value ($000) $1,530 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 17,346 Value ($000) $1,320 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 17,346 Value ($000) $1,204 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 22,178 Value ($000) $1,447 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 40,956 Value ($000) $2,417 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 40,956 Value ($000) $2,142 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 40,956 Value ($000) $2,260 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 40,956 Value ($000) $2,958 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 40,956 Value ($000) $2,813 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 40,956 Value ($000) $2,860 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 40,956 Value ($000) $3,370 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 40,956 Value ($000) $2,974 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 40,956 Value ($000) $3,222 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 40,956 Value ($000) $3,343 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 40,956 Value ($000) $3,361 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 64,447 Value ($000) $4,892 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 64,447 Value ($000) $4,040 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 64,447 Value ($000) $3,735 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 64,447 Value ($000) $3,900 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 64,447 Value ($000) $4,078 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 64,447 Value ($000) $4,123 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 64,447 Value ($000) $4,438 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,355	$1,428	$94.98	$77.67 - $109.97
Q4 2019	15,355	$1,969	$99.83	$88.21 - $111.11
Q3 2019	15,355	$1,642	$80.37	$67.36 - $94.09
Q2 2019	15,355	$1,330	$67.73	$58.94 - $75.03
Q1 2019	17,346	$1,392	$60.69	$53.54 - $68.03
Q4 2018	17,346	$1,146	$63.29	$49.73 - $73.30
Q3 2018	17,346	$1,530	$67.95	$60.84 - $74.12
Q2 2018	17,346	$1,320	$59.64	$54.40 - $64.75
Q1 2018	17,346	$1,204	$58.46	$52.05 - $63.27
Q4 2017	22,178	$1,447	$48.06	$43.24 - $53.16
Q3 2017	40,956	$2,417	$44.13	$39.18 - $47.86
Q2 2017	40,956	$2,142	$42.57	$38.02 - $45.67
Q1 2017	40,956	$2,260	$47.99	$40.88 - $56.98
Q4 2016	40,956	$2,958	$55.35	$50.24 - $60.89
Q3 2016	40,956	$2,813	$54.34	$51.08 - $58.43
Q2 2016	40,956	$2,860	$56.11	$49.46 - $63.05
Q1 2016	40,956	$3,370	$56.38	$49.39 - $62.94
Q4 2015	40,956	$2,974	$55.25	$50.65 - $59.12
Q3 2015	40,956	$3,222	$58.64	$53.03 - $62.46
Q2 2015	40,956	$3,343	$59.06	$55.61 - $62.83
Q1 2015	40,956	$3,361	$56.00	$51.94 - $60.23
Q4 2014	64,447	$4,892	$48.59	$42.10 - $55.37
Q3 2014	64,447	$4,040	$43.23	$40.68 - $46.35
Q2 2014	64,447	$3,735	$41.64	$39.25 - $44.18
Q1 2014	64,447	$3,900	$41.65	$38.26 - $44.92
Q4 2013	64,447	$4,078	$44.59	$42.88 - $47.07
Q3 2013	64,447	$4,123	$47.18	$43.67 - $50.80
Q2 2013	64,447	$4,438	$47.95	$46.34 - $50.29