TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,376 Value ($000) $1,014 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 10,370 Value ($000) $930 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 10,458 Value ($000) $1,032 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 10,927 Value ($000) $1,140 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 11,251 Value ($000) $1,521 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 11,270 Value ($000) $1,757 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 11,194 Value ($000) $1,657 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 11,218 Value ($000) $1,988 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 11,330 Value ($000) $1,613 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 11,287 Value ($000) $1,201 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 11,432 Value ($000) $1,508 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 11,782 Value ($000) $1,951 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 12,182 Value ($000) $1,816 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 12,357 Value ($000) $1,834 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 11,677 Value ($000) $1,649 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 11,662 Value ($000) $2,475 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 11,662 Value ($000) $2,699 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 11,727 Value ($000) $2,683 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 11,539 Value ($000) $2,789 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 11,564 Value ($000) $2,290 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 11,614 Value ($000) $2,050 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 12,849 Value ($000) $2,023 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 12,945 Value ($000) $1,552 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 13,360 Value ($000) $1,242 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 13,477 Value ($000) $1,728 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 13,523 Value ($000) $1,446 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 13,573 Value ($000) $1,176 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 13,608 Value ($000) $1,092 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 13,373 Value ($000) $884 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 13,133 Value ($000) $1,158 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 13,083 Value ($000) $996 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 12,926 Value ($000) $897 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 12,701 Value ($000) $829 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 10,147 Value ($000) $599 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 9,847 Value ($000) $515 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 9,693 Value ($000) $700 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 9,693 Value ($000) $700 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 9,318 Value ($000) $640 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 9,642 Value ($000) $673 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 9,257 Value ($000) $762 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 9,257 Value ($000) $672 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 9,157 Value ($000) $720 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 8,982 Value ($000) $733 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 8,982 Value ($000) $737 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 9,032 Value ($000) $686 Avg Close $48.59 Range $42.10 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,376	$1,014	$91.63	$83.44 - $103.03
Q3 2025	10,370	$930	$96.73	$85.23 - $106.39
Q2 2025	10,458	$1,032	$93.31	$84.37 - $103.44
Q1 2025	10,927	$1,140	$120.21	$97.07 - $138.95
Q4 2024	11,251	$1,521	$136.67	$115.13 - $153.57
Q3 2024	11,270	$1,757	$141.02	$124.94 - $159.18
Q2 2024	11,194	$1,657	$147.92	$131.50 - $170.41
Q1 2024	11,218	$1,988	$142.02	$126.19 - $166.23
Q4 2023	11,330	$1,613	$113.03	$94.76 - $133.36
Q3 2023	11,287	$1,201	$116.39	$99.56 - $126.22
Q2 2023	11,432	$1,508	$134.98	$114.17 - $155.26
Q1 2023	11,782	$1,951	$148.63	$133.06 - $163.71
Q4 2022	12,182	$1,816	$140.92	$125.85 - $162.59
Q3 2022	12,357	$1,834	$142.93	$123.95 - $164.65
Q2 2022	11,677	$1,649	$170.18	$122.05 - $225.85
Q1 2022	11,662	$2,475	$191.32	$163.05 - $208.52
Q4 2021	11,662	$2,699	$214.19	$189.35 - $236.52
Q3 2021	11,727	$2,683	$219.90	$200.60 - $234.03
Q2 2021	11,539	$2,789	$191.53	$171.52 - $213.35
Q1 2021	11,564	$2,290	$163.21	$145.72 - $176.41
Q4 2020	11,614	$2,050	$144.87	$130.71 - $157.69
Q3 2020	12,849	$2,023	$118.66	$100.68 - $137.95
Q2 2020	12,945	$1,552	$98.18	$77.36 - $108.65
Q1 2020	13,360	$1,242	$94.98	$77.67 - $109.97
Q4 2019	13,477	$1,728	$99.83	$88.21 - $111.11
Q3 2019	13,523	$1,446	$80.37	$67.36 - $94.09
Q2 2019	13,573	$1,176	$67.73	$58.94 - $75.03
Q1 2019	13,608	$1,092	$60.69	$53.54 - $68.03
Q4 2018	13,373	$884	$63.29	$49.73 - $73.30
Q3 2018	13,133	$1,158	$67.95	$60.84 - $74.12
Q2 2018	13,083	$996	$59.64	$54.40 - $64.75
Q1 2018	12,926	$897	$58.46	$52.05 - $63.27
Q4 2017	12,701	$829	$48.06	$43.24 - $53.16
Q3 2017	10,147	$599	$44.13	$39.18 - $47.86
Q2 2017	9,847	$515	$42.57	$38.02 - $45.67
Q1 2017	9,693	$700	$47.99	$40.88 - $56.98
Q4 2016	9,693	$700	$55.35	$50.24 - $60.89
Q3 2016	9,318	$640	$54.34	$51.08 - $58.43
Q2 2016	9,642	$673	$56.11	$49.46 - $63.05
Q1 2016	9,257	$762	$56.38	$49.39 - $62.94
Q4 2015	9,257	$672	$55.25	$50.65 - $59.12
Q3 2015	9,157	$720	$58.64	$53.03 - $62.46
Q2 2015	8,982	$733	$59.06	$55.61 - $62.83
Q1 2015	8,982	$737	$56.00	$51.94 - $60.23
Q4 2014	9,032	$686	$48.59	$42.10 - $55.37