TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,445 Value ($000) $6 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 141,761 Value ($000) $13 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 128,869 Value ($000) $13 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 143,729 Value ($000) $15 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 147,826 Value ($000) $20 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 135,908 Value ($000) $20 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 130,360 Value ($000) $19 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 55,392 Value ($000) $10 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 47,207 Value ($000) $7 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 54,338 Value ($000) $6 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 54,747 Value ($000) $7 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 102,190 Value ($000) $17 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 107,741 Value ($000) $16 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 117,095 Value ($000) $17,376 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 121,632 Value ($000) $17,178 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 109,288 Value ($000) $23,194 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 106,307 Value ($000) $24,603 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 107,004 Value ($000) $24,480 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 102,537 Value ($000) $24,787 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 97,602 Value ($000) $19,332 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 85,518 Value ($000) $15,097 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 86,096 Value ($000) $13,553 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 70,698 Value ($000) $8,479 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 57,517 Value ($000) $5,347 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 55,619 Value ($000) $7,131 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 30,008 Value ($000) $3,208 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 33,559 Value ($000) $2,907 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 41,452 Value ($000) $3,327 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 61,383 Value ($000) $4,057 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 69,170 Value ($000) $6,101 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 46,894 Value ($000) $3,570 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 38,744 Value ($000) $2,690 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 38,490 Value ($000) $2,511 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 45,150 Value ($000) $2,664 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 56,422 Value ($000) $2,950 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 70,682 Value ($000) $3,901 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 64,968 Value ($000) $4,693 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 83,809 Value ($000) $5,756 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 89,355 Value ($000) $6,239 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 75,138 Value ($000) $6,182 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 104,431 Value ($000) $7,583 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 120,468 Value ($000) $9,476 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 120,237 Value ($000) $9,815 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 186,669 Value ($000) $15,320 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 100,470 Value ($000) $7,627 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 48,969 Value ($000) $3,069 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 31,707 Value ($000) $1,837 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 18,841 Value ($000) $1,140 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 28,618 Value ($000) $1,811 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 32,534 Value ($000) $2,082 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 25,120 Value ($000) $1,730 Avg Close $47.95 Range $46.34 - $50.29