TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,315 Value ($000) $2,284 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 68,858 Value ($000) $11,405 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 35,152 Value ($000) $5,239 Avg Close $140.92 Range $125.85 - $162.59

Q2 2022

Shares 49,852 Value ($000) $7,040 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 77,424 Value ($000) $16,431 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 85,251 Value ($000) $19,731 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 81,958 Value ($000) $18,749 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 85,789 Value ($000) $20,739 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 86,995 Value ($000) $17,231 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 89,370 Value ($000) $15,777 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 95,561 Value ($000) $15,044 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 113,312 Value ($000) $13,590 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 132,600 Value ($000) $12,328 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 146,851 Value ($000) $18,827 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 154,364 Value ($000) $16,503 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 146,530 Value ($000) $12,691 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 143,648 Value ($000) $11,529 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 138,441 Value ($000) $9,149 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 74,732 Value ($000) $6,592 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 17,676 Value ($000) $1,345 Avg Close $59.64 Range $54.40 - $64.75

Q4 2017

Shares 8,175 Value ($000) $534 Avg Close $48.06 Range $43.24 - $53.16

Q2 2015

Shares 18,630 Value ($000) $1,521 Avg Close $59.06 Range $55.61 - $62.83

Q2 2013

Shares 190,265 Value ($000) $13,101,648 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,315	$2,284	$134.98	$114.17 - $155.26
Q1 2023	68,858	$11,405	$148.63	$133.06 - $163.71
Q4 2022	35,152	$5,239	$140.92	$125.85 - $162.59
Q2 2022	49,852	$7,040	$170.18	$122.05 - $225.85
Q1 2022	77,424	$16,431	$191.32	$163.05 - $208.52
Q4 2021	85,251	$19,731	$214.19	$189.35 - $236.52
Q3 2021	81,958	$18,749	$219.90	$200.60 - $234.03
Q2 2021	85,789	$20,739	$191.53	$171.52 - $213.35
Q1 2021	86,995	$17,231	$163.21	$145.72 - $176.41
Q4 2020	89,370	$15,777	$144.87	$130.71 - $157.69
Q3 2020	95,561	$15,044	$118.66	$100.68 - $137.95
Q2 2020	113,312	$13,590	$98.18	$77.36 - $108.65
Q1 2020	132,600	$12,328	$94.98	$77.67 - $109.97
Q4 2019	146,851	$18,827	$99.83	$88.21 - $111.11
Q3 2019	154,364	$16,503	$80.37	$67.36 - $94.09
Q2 2019	146,530	$12,691	$67.73	$58.94 - $75.03
Q1 2019	143,648	$11,529	$60.69	$53.54 - $68.03
Q4 2018	138,441	$9,149	$63.29	$49.73 - $73.30
Q3 2018	74,732	$6,592	$67.95	$60.84 - $74.12
Q2 2018	17,676	$1,345	$59.64	$54.40 - $64.75
Q4 2017	8,175	$534	$48.06	$43.24 - $53.16
Q2 2015	18,630	$1,521	$59.06	$55.61 - $62.83
Q2 2013	190,265	$13,101,648	$47.95	$46.34 - $50.29