TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,561 Value ($000) $1,423 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 18,140 Value ($000) $1,627 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 20,633 Value ($000) $2,035 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 20,806 Value ($000) $2,171 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 20,921 Value ($000) $2,828 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 20,873 Value ($000) $3,253 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 20,974 Value ($000) $3,105 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 28,157 Value ($000) $4,990 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 5,504 Value ($000) $784 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 36,345 Value ($000) $4,019 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 36,536 Value ($000) $5 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 26,476 Value ($000) $4 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 26,328 Value ($000) $4 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 5,977 Value ($000) $887 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 27,089 Value ($000) $3,826 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 22,972 Value ($000) $4,875 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 24,676 Value ($000) $5,711 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 25,202 Value ($000) $5,765 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 28,066 Value ($000) $6,785 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 28,961 Value ($000) $5,737 Avg Close $163.21 Range $145.72 - $176.41

Q3 2020

Shares 29,054 Value ($000) $4,573 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 29,119 Value ($000) $3,492 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 30,409 Value ($000) $2,827 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 21,722 Value ($000) $2,785 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 21,078 Value ($000) $2,254 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 21,063 Value ($000) $1,824 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 21,058 Value ($000) $1,690 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 4,540 Value ($000) $300 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 4,579 Value ($000) $404 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 4,890 Value ($000) $372 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 5,190 Value ($000) $361 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 5,490 Value ($000) $359 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 5,340 Value ($000) $315 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 5,140 Value ($000) $269 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 6,088 Value ($000) $336 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 7,564 Value ($000) $547 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 7,757 Value ($000) $532 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 6,757 Value ($000) $472 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 7,812 Value ($000) $643 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 8,421 Value ($000) $612 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 8,315 Value ($000) $655 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 7,363 Value ($000) $601 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 7,643 Value ($000) $628 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 7,643 Value ($000) $580 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 11,413 Value ($000) $715 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 12,853 Value ($000) $745 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 13,192 Value ($000) $799 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 12,800 Value ($000) $810 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 10,375 Value ($000) $664 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 8,325 Value ($000) $573 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,561	$1,423	$91.63	$83.44 - $103.03
Q3 2025	18,140	$1,627	$96.73	$85.23 - $106.39
Q2 2025	20,633	$2,035	$93.31	$84.37 - $103.44
Q1 2025	20,806	$2,171	$120.21	$97.07 - $138.95
Q4 2024	20,921	$2,828	$136.67	$115.13 - $153.57
Q3 2024	20,873	$3,253	$141.02	$124.94 - $159.18
Q2 2024	20,974	$3,105	$147.92	$131.50 - $170.41
Q1 2024	28,157	$4,990	$142.02	$126.19 - $166.23
Q4 2023	5,504	$784	$113.03	$94.76 - $133.36
Q3 2023	36,345	$4,019	$116.39	$99.56 - $126.22
Q2 2023	36,536	$5	$134.98	$114.17 - $155.26
Q1 2023	26,476	$4	$148.63	$133.06 - $163.71
Q4 2022	26,328	$4	$140.92	$125.85 - $162.59
Q3 2022	5,977	$887	$142.93	$123.95 - $164.65
Q2 2022	27,089	$3,826	$170.18	$122.05 - $225.85
Q1 2022	22,972	$4,875	$191.32	$163.05 - $208.52
Q4 2021	24,676	$5,711	$214.19	$189.35 - $236.52
Q3 2021	25,202	$5,765	$219.90	$200.60 - $234.03
Q2 2021	28,066	$6,785	$191.53	$171.52 - $213.35
Q1 2021	28,961	$5,737	$163.21	$145.72 - $176.41
Q3 2020	29,054	$4,573	$118.66	$100.68 - $137.95
Q2 2020	29,119	$3,492	$98.18	$77.36 - $108.65
Q1 2020	30,409	$2,827	$94.98	$77.67 - $109.97
Q4 2019	21,722	$2,785	$99.83	$88.21 - $111.11
Q3 2019	21,078	$2,254	$80.37	$67.36 - $94.09
Q2 2019	21,063	$1,824	$67.73	$58.94 - $75.03
Q1 2019	21,058	$1,690	$60.69	$53.54 - $68.03
Q4 2018	4,540	$300	$63.29	$49.73 - $73.30
Q3 2018	4,579	$404	$67.95	$60.84 - $74.12
Q2 2018	4,890	$372	$59.64	$54.40 - $64.75
Q1 2018	5,190	$361	$58.46	$52.05 - $63.27
Q4 2017	5,490	$359	$48.06	$43.24 - $53.16
Q3 2017	5,340	$315	$44.13	$39.18 - $47.86
Q2 2017	5,140	$269	$42.57	$38.02 - $45.67
Q1 2017	6,088	$336	$47.99	$40.88 - $56.98
Q4 2016	7,564	$547	$55.35	$50.24 - $60.89
Q3 2016	7,757	$532	$54.34	$51.08 - $58.43
Q2 2016	6,757	$472	$56.11	$49.46 - $63.05
Q1 2016	7,812	$643	$56.38	$49.39 - $62.94
Q4 2015	8,421	$612	$55.25	$50.65 - $59.12
Q3 2015	8,315	$655	$58.64	$53.03 - $62.46
Q2 2015	7,363	$601	$59.06	$55.61 - $62.83
Q1 2015	7,643	$628	$56.00	$51.94 - $60.23
Q4 2014	7,643	$580	$48.59	$42.10 - $55.37
Q3 2014	11,413	$715	$43.23	$40.68 - $46.35
Q2 2014	12,853	$745	$41.64	$39.25 - $44.18
Q1 2014	13,192	$799	$41.65	$38.26 - $44.92
Q4 2013	12,800	$810	$44.59	$42.88 - $47.07
Q3 2013	10,375	$664	$47.18	$43.67 - $50.80
Q2 2013	8,325	$573	$47.95	$46.34 - $50.29