TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,842 Value ($000) $376 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 14,853 Value ($000) $1,332 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 22,986 Value ($000) $2,268 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 397,514 Value ($000) $41,485 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 284,633 Value ($000) $38,477 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 289,041 Value ($000) $45,050 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 325,462 Value ($000) $48,181 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 300,602 Value ($000) $53,270 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 129,385 Value ($000) $18,427 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 10,081 Value ($000) $1,115 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 10,075 Value ($000) $1,329 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 10,075 Value ($000) $1,669 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 13,567 Value ($000) $2,022 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 43,224 Value ($000) $6,414 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 215,769 Value ($000) $30,473 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 549,303 Value ($000) $116,573 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 545,111 Value ($000) $126,160 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 627,073 Value ($000) $143,455 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 597,632 Value ($000) $144,472 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 565,399 Value ($000) $111,989 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 520,339 Value ($000) $91,855 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 578,543 Value ($000) $91,074 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 563,207 Value ($000) $67,545 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 357,289 Value ($000) $33,217 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 495,277 Value ($000) $63,499 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 29,979 Value ($000) $3,205 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 30,277 Value ($000) $2,622 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 30,239 Value ($000) $2,427 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 38,619 Value ($000) $2,552 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 23,619 Value ($000) $2,083 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 24,155 Value ($000) $1,839 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 249,942 Value ($000) $17,353 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 464,736 Value ($000) $30,324 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 212,886 Value ($000) $12,562 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 75,378 Value ($000) $3,942 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 552,110 Value ($000) $30,471 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 1,173,019 Value ($000) $84,727 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 1,273,679 Value ($000) $87,476 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 1,293,853 Value ($000) $90,337 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 1,101,674 Value ($000) $90,646 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 470,084 Value ($000) $34,133 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 477,957 Value ($000) $37,596 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 67,261 Value ($000) $5,491 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 77,871 Value ($000) $6,391 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 77,061 Value ($000) $5,850 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 83,838 Value ($000) $5,255 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 131,032 Value ($000) $7,593 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 144,482 Value ($000) $8,743 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 309,513 Value ($000) $19,583 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 552,831 Value ($000) $35,370 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 548,563 Value ($000) $37,774 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,842	$376	$91.63	$83.44 - $103.03
Q3 2025	14,853	$1,332	$96.73	$85.23 - $106.39
Q2 2025	22,986	$2,268	$93.31	$84.37 - $103.44
Q1 2025	397,514	$41,485	$120.21	$97.07 - $138.95
Q4 2024	284,633	$38,477	$136.67	$115.13 - $153.57
Q3 2024	289,041	$45,050	$141.02	$124.94 - $159.18
Q2 2024	325,462	$48,181	$147.92	$131.50 - $170.41
Q1 2024	300,602	$53,270	$142.02	$126.19 - $166.23
Q4 2023	129,385	$18,427	$113.03	$94.76 - $133.36
Q3 2023	10,081	$1,115	$116.39	$99.56 - $126.22
Q2 2023	10,075	$1,329	$134.98	$114.17 - $155.26
Q1 2023	10,075	$1,669	$148.63	$133.06 - $163.71
Q4 2022	13,567	$2,022	$140.92	$125.85 - $162.59
Q3 2022	43,224	$6,414	$142.93	$123.95 - $164.65
Q2 2022	215,769	$30,473	$170.18	$122.05 - $225.85
Q1 2022	549,303	$116,573	$191.32	$163.05 - $208.52
Q4 2021	545,111	$126,160	$214.19	$189.35 - $236.52
Q3 2021	627,073	$143,455	$219.90	$200.60 - $234.03
Q2 2021	597,632	$144,472	$191.53	$171.52 - $213.35
Q1 2021	565,399	$111,989	$163.21	$145.72 - $176.41
Q4 2020	520,339	$91,855	$144.87	$130.71 - $157.69
Q3 2020	578,543	$91,074	$118.66	$100.68 - $137.95
Q2 2020	563,207	$67,545	$98.18	$77.36 - $108.65
Q1 2020	357,289	$33,217	$94.98	$77.67 - $109.97
Q4 2019	495,277	$63,499	$99.83	$88.21 - $111.11
Q3 2019	29,979	$3,205	$80.37	$67.36 - $94.09
Q2 2019	30,277	$2,622	$67.73	$58.94 - $75.03
Q1 2019	30,239	$2,427	$60.69	$53.54 - $68.03
Q4 2018	38,619	$2,552	$63.29	$49.73 - $73.30
Q3 2018	23,619	$2,083	$67.95	$60.84 - $74.12
Q2 2018	24,155	$1,839	$59.64	$54.40 - $64.75
Q1 2018	249,942	$17,353	$58.46	$52.05 - $63.27
Q4 2017	464,736	$30,324	$48.06	$43.24 - $53.16
Q3 2017	212,886	$12,562	$44.13	$39.18 - $47.86
Q2 2017	75,378	$3,942	$42.57	$38.02 - $45.67
Q1 2017	552,110	$30,471	$47.99	$40.88 - $56.98
Q4 2016	1,173,019	$84,727	$55.35	$50.24 - $60.89
Q3 2016	1,273,679	$87,476	$54.34	$51.08 - $58.43
Q2 2016	1,293,853	$90,337	$56.11	$49.46 - $63.05
Q1 2016	1,101,674	$90,646	$56.38	$49.39 - $62.94
Q4 2015	470,084	$34,133	$55.25	$50.65 - $59.12
Q3 2015	477,957	$37,596	$58.64	$53.03 - $62.46
Q2 2015	67,261	$5,491	$59.06	$55.61 - $62.83
Q1 2015	77,871	$6,391	$56.00	$51.94 - $60.23
Q4 2014	77,061	$5,850	$48.59	$42.10 - $55.37
Q3 2014	83,838	$5,255	$43.23	$40.68 - $46.35
Q2 2014	131,032	$7,593	$41.64	$39.25 - $44.18
Q1 2014	144,482	$8,743	$41.65	$38.26 - $44.92
Q4 2013	309,513	$19,583	$44.59	$42.88 - $47.07
Q3 2013	552,831	$35,370	$47.18	$43.67 - $50.80
Q2 2013	548,563	$37,774	$47.95	$46.34 - $50.29