TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536,667 Value ($000) $247,959 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 2,344,046 Value ($000) $210,261 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 2,112,221 Value ($000) $208,371 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 1,589,661 Value ($000) $165,897 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 752,985 Value ($000) $101,789 Avg Close $136.67 Range $115.13 - $153.57

Q2 2024

Shares 37,910 Value ($000) $5,612 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,710 Value ($000) $303 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 59,732 Value ($000) $8,507 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 1,057,667 Value ($000) $116,946 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 1,384,848 Value ($000) $182,661 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 1,360,687 Value ($000) $225,371 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 1,268,565 Value ($000) $189,067 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 993,105 Value ($000) $147,367 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 349,359 Value ($000) $49,340 Avg Close $170.18 Range $122.05 - $225.85

Q4 2021

Shares 1,040 Value ($000) $241 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 1,040 Value ($000) $238 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 1,040 Value ($000) $251 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 397,775 Value ($000) $78,787 Avg Close $163.21 Range $145.72 - $176.41

Q2 2019

Shares 72,160 Value ($000) $6,250 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 58,850 Value ($000) $4,723 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 314,300 Value ($000) $20,772 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 262,250 Value ($000) $23,133 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 11,810 Value ($000) $899 Avg Close $59.64 Range $54.40 - $64.75

Q3 2015

Shares 103,950 Value ($000) $8,177 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 86,190 Value ($000) $7,036 Avg Close $59.06 Range $55.61 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536,667	$247,959	$91.63	$83.44 - $103.03
Q3 2025	2,344,046	$210,261	$96.73	$85.23 - $106.39
Q2 2025	2,112,221	$208,371	$93.31	$84.37 - $103.44
Q1 2025	1,589,661	$165,897	$120.21	$97.07 - $138.95
Q4 2024	752,985	$101,789	$136.67	$115.13 - $153.57
Q2 2024	37,910	$5,612	$147.92	$131.50 - $170.41
Q1 2024	1,710	$303	$142.02	$126.19 - $166.23
Q4 2023	59,732	$8,507	$113.03	$94.76 - $133.36
Q3 2023	1,057,667	$116,946	$116.39	$99.56 - $126.22
Q2 2023	1,384,848	$182,661	$134.98	$114.17 - $155.26
Q1 2023	1,360,687	$225,371	$148.63	$133.06 - $163.71
Q4 2022	1,268,565	$189,067	$140.92	$125.85 - $162.59
Q3 2022	993,105	$147,367	$142.93	$123.95 - $164.65
Q2 2022	349,359	$49,340	$170.18	$122.05 - $225.85
Q4 2021	1,040	$241	$214.19	$189.35 - $236.52
Q3 2021	1,040	$238	$219.90	$200.60 - $234.03
Q2 2021	1,040	$251	$191.53	$171.52 - $213.35
Q1 2021	397,775	$78,787	$163.21	$145.72 - $176.41
Q2 2019	72,160	$6,250	$67.73	$58.94 - $75.03
Q1 2019	58,850	$4,723	$60.69	$53.54 - $68.03
Q4 2018	314,300	$20,772	$63.29	$49.73 - $73.30
Q3 2018	262,250	$23,133	$67.95	$60.84 - $74.12
Q2 2018	11,810	$899	$59.64	$54.40 - $64.75
Q3 2015	103,950	$8,177	$58.64	$53.03 - $62.46
Q2 2015	86,190	$7,036	$59.06	$55.61 - $62.83