TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,058,019 Value ($000) $787,672 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 8,200,438 Value ($000) $735,580 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 9,444,549 Value ($000) $931,705 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 7,315,430 Value ($000) $763,439 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 7,059,788 Value ($000) $954,343 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 7,661,914 Value ($000) $1,194,186 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 7,382,168 Value ($000) $1,092,857 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 6,666,899 Value ($000) $1,181,442 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 7,231,798 Value ($000) $1,029,953 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 6,093,367 Value ($000) $673,744 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 6,128,784 Value ($000) $808,387 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 6,471,186 Value ($000) $1,071,823 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 6,481,880 Value ($000) $966,059 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 6,298,305 Value ($000) $934,604 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 5,794,859 Value ($000) $818,409 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 3,836,875 Value ($000) $814,262 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,208,119 Value ($000) $973,927 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,328,097 Value ($000) $761,369 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,164,273 Value ($000) $764,931 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 2,858,318 Value ($000) $566,148 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 2,598,639 Value ($000) $458,737 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 2,445,799 Value ($000) $385,018 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,677,969 Value ($000) $321,169 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 2,366,168 Value ($000) $219,983 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,598,701 Value ($000) $333,179 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,367,412 Value ($000) $253,100 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 2,057,236 Value ($000) $178,179 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 2,172,228 Value ($000) $174,344 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 8,445,494 Value ($000) $558,162 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 5,146,423 Value ($000) $453,966 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 4,890,520 Value ($000) $372,267 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 6,298,212 Value ($000) $437,284 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 9,303,524 Value ($000) $607,056 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 4,651,148 Value ($000) $274,464 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 5,095,325 Value ($000) $266,433 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 6,716,718 Value ($000) $370,696 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 6,609,555 Value ($000) $477,406 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 4,338,213 Value ($000) $297,947 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 3,292,502 Value ($000) $229,883 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 3,655,749 Value ($000) $300,796 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 4,813,464 Value ($000) $349,506 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 4,673,553 Value ($000) $367,623 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 3,361,958 Value ($000) $274,436 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 4,128,102 Value ($000) $338,791 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 4,464,055 Value ($000) $338,866 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 4,250,890 Value ($000) $266,445 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 4,599,212 Value ($000) $266,523 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 4,162,059 Value ($000) $251,847 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 3,538,929 Value ($000) $223,908 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 4,222,577 Value ($000) $270,162 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 4,983,146 Value ($000) $343,141 Avg Close $47.95 Range $46.34 - $50.29