TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,220 Value ($000) $2,563 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 26,609 Value ($000) $2,387 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 27,165 Value ($000) $2,680 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 28,452 Value ($000) $2,969 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 28,721 Value ($000) $3,882 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 28,787 Value ($000) $4,487 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 28,936 Value ($000) $4,284 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 29,307 Value ($000) $5,193 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 29,396 Value ($000) $4,187 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 29,329 Value ($000) $3,243 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 30,134 Value ($000) $3,975 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 30,421 Value ($000) $5,039 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 30,490 Value ($000) $4,544 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 30,262 Value ($000) $4,491 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 29,870 Value ($000) $4,219 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 30,109 Value ($000) $6,390 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 30,611 Value ($000) $7,085 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 30,891 Value ($000) $7,066 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 31,602 Value ($000) $7,640 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 32,282 Value ($000) $6,394 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 35,094 Value ($000) $6,195 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 35,103 Value ($000) $5,526 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 35,101 Value ($000) $4,210 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 37,369 Value ($000) $3,474 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 37,670 Value ($000) $4,829 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 38,404 Value ($000) $4,106 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 42,011 Value ($000) $3,639 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 41,978 Value ($000) $3,369 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 44,267 Value ($000) $2,926 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 44,908 Value ($000) $3,961 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 48,142 Value ($000) $3,664 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 53,923 Value ($000) $3,744 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 53,299 Value ($000) $3,478 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 58,762 Value ($000) $3,468 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 66,322 Value ($000) $3,468 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 72,122 Value ($000) $3,981 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 73,880 Value ($000) $5,336 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 75,475 Value ($000) $5,184 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 74,784 Value ($000) $5,222 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 73,484 Value ($000) $6,046 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 77,088 Value ($000) $5,597 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 77,550 Value ($000) $6,100 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 82,589 Value ($000) $6,742 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 83,042 Value ($000) $6,816 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 83,748 Value ($000) $6,357 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 84,268 Value ($000) $5,282 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 91,588 Value ($000) $5,308 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 103,013 Value ($000) $6,233 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 111,950 Value ($000) $7,083 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 119,792 Value ($000) $7,665 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 122,830 Value ($000) $8,458 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,220	$2,563	$91.63	$83.44 - $103.03
Q3 2025	26,609	$2,387	$96.73	$85.23 - $106.39
Q2 2025	27,165	$2,680	$93.31	$84.37 - $103.44
Q1 2025	28,452	$2,969	$120.21	$97.07 - $138.95
Q4 2024	28,721	$3,882	$136.67	$115.13 - $153.57
Q3 2024	28,787	$4,487	$141.02	$124.94 - $159.18
Q2 2024	28,936	$4,284	$147.92	$131.50 - $170.41
Q1 2024	29,307	$5,193	$142.02	$126.19 - $166.23
Q4 2023	29,396	$4,187	$113.03	$94.76 - $133.36
Q3 2023	29,329	$3,243	$116.39	$99.56 - $126.22
Q2 2023	30,134	$3,975	$134.98	$114.17 - $155.26
Q1 2023	30,421	$5,039	$148.63	$133.06 - $163.71
Q4 2022	30,490	$4,544	$140.92	$125.85 - $162.59
Q3 2022	30,262	$4,491	$142.93	$123.95 - $164.65
Q2 2022	29,870	$4,219	$170.18	$122.05 - $225.85
Q1 2022	30,109	$6,390	$191.32	$163.05 - $208.52
Q4 2021	30,611	$7,085	$214.19	$189.35 - $236.52
Q3 2021	30,891	$7,066	$219.90	$200.60 - $234.03
Q2 2021	31,602	$7,640	$191.53	$171.52 - $213.35
Q1 2021	32,282	$6,394	$163.21	$145.72 - $176.41
Q4 2020	35,094	$6,195	$144.87	$130.71 - $157.69
Q3 2020	35,103	$5,526	$118.66	$100.68 - $137.95
Q2 2020	35,101	$4,210	$98.18	$77.36 - $108.65
Q1 2020	37,369	$3,474	$94.98	$77.67 - $109.97
Q4 2019	37,670	$4,829	$99.83	$88.21 - $111.11
Q3 2019	38,404	$4,106	$80.37	$67.36 - $94.09
Q2 2019	42,011	$3,639	$67.73	$58.94 - $75.03
Q1 2019	41,978	$3,369	$60.69	$53.54 - $68.03
Q4 2018	44,267	$2,926	$63.29	$49.73 - $73.30
Q3 2018	44,908	$3,961	$67.95	$60.84 - $74.12
Q2 2018	48,142	$3,664	$59.64	$54.40 - $64.75
Q1 2018	53,923	$3,744	$58.46	$52.05 - $63.27
Q4 2017	53,299	$3,478	$48.06	$43.24 - $53.16
Q3 2017	58,762	$3,468	$44.13	$39.18 - $47.86
Q2 2017	66,322	$3,468	$42.57	$38.02 - $45.67
Q1 2017	72,122	$3,981	$47.99	$40.88 - $56.98
Q4 2016	73,880	$5,336	$55.35	$50.24 - $60.89
Q3 2016	75,475	$5,184	$54.34	$51.08 - $58.43
Q2 2016	74,784	$5,222	$56.11	$49.46 - $63.05
Q1 2016	73,484	$6,046	$56.38	$49.39 - $62.94
Q4 2015	77,088	$5,597	$55.25	$50.65 - $59.12
Q3 2015	77,550	$6,100	$58.64	$53.03 - $62.46
Q2 2015	82,589	$6,742	$59.06	$55.61 - $62.83
Q1 2015	83,042	$6,816	$56.00	$51.94 - $60.23
Q4 2014	83,748	$6,357	$48.59	$42.10 - $55.37
Q3 2014	84,268	$5,282	$43.23	$40.68 - $46.35
Q2 2014	91,588	$5,308	$41.64	$39.25 - $44.18
Q1 2014	103,013	$6,233	$41.65	$38.26 - $44.92
Q4 2013	111,950	$7,083	$44.59	$42.88 - $47.07
Q3 2013	119,792	$7,665	$47.18	$43.67 - $50.80
Q2 2013	122,830	$8,458	$47.95	$46.34 - $50.29