TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,990 Value ($000) $0 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 2,755 Value ($000) $0 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 1,860 Value ($000) $0 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 1,960 Value ($000) $0 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 5,749 Value ($000) $1 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 6,984 Value ($000) $1 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 7,271 Value ($000) $1 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 7,671 Value ($000) $1 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 9,080 Value ($000) $1 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 11,789 Value ($000) $2 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 14,308 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 17,670 Value ($000) $2,622 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 16,823 Value ($000) $2,376 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 15,428 Value ($000) $3,274 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 9,903 Value ($000) $2,292 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 9,620 Value ($000) $2,201 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 9,608 Value ($000) $2,323 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 9,892 Value ($000) $1,959 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 10,099 Value ($000) $1,783 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 8,453 Value ($000) $1,331 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 8,864 Value ($000) $1,063 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 8,854 Value ($000) $823 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 10,719 Value ($000) $1,374 Avg Close $99.83 Range $88.21 - $111.11

Q3 2016

Shares 6,010 Value ($000) $413 Avg Close $54.34 Range $51.08 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,990	$0	$93.31	$84.37 - $103.44
Q1 2025	2,755	$0	$120.21	$97.07 - $138.95
Q4 2024	1,860	$0	$136.67	$115.13 - $153.57
Q3 2024	1,960	$0	$141.02	$124.94 - $159.18
Q2 2024	5,749	$1	$147.92	$131.50 - $170.41
Q1 2024	6,984	$1	$142.02	$126.19 - $166.23
Q4 2023	7,271	$1	$113.03	$94.76 - $133.36
Q3 2023	7,671	$1	$116.39	$99.56 - $126.22
Q2 2023	9,080	$1	$134.98	$114.17 - $155.26
Q1 2023	11,789	$2	$148.63	$133.06 - $163.71
Q4 2022	14,308	$2	$140.92	$125.85 - $162.59
Q3 2022	17,670	$2,622	$142.93	$123.95 - $164.65
Q2 2022	16,823	$2,376	$170.18	$122.05 - $225.85
Q1 2022	15,428	$3,274	$191.32	$163.05 - $208.52
Q4 2021	9,903	$2,292	$214.19	$189.35 - $236.52
Q3 2021	9,620	$2,201	$219.90	$200.60 - $234.03
Q2 2021	9,608	$2,323	$191.53	$171.52 - $213.35
Q1 2021	9,892	$1,959	$163.21	$145.72 - $176.41
Q4 2020	10,099	$1,783	$144.87	$130.71 - $157.69
Q3 2020	8,453	$1,331	$118.66	$100.68 - $137.95
Q2 2020	8,864	$1,063	$98.18	$77.36 - $108.65
Q1 2020	8,854	$823	$94.98	$77.67 - $109.97
Q4 2019	10,719	$1,374	$99.83	$88.21 - $111.11
Q3 2016	6,010	$413	$54.34	$51.08 - $58.43