TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,005 Value ($000) $233 Avg Close $214.19 Range $189.35 - $236.52

Q4 2018

Shares 8,022 Value ($000) $530 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 231,356 Value ($000) $20,408 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 244,377 Value ($000) $18,602 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 245,089 Value ($000) $17,017 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 196,899 Value ($000) $12,848 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 237,666 Value ($000) $14,025 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 182,035 Value ($000) $9,519 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 115,475 Value ($000) $6,373 Avg Close $47.99 Range $40.88 - $56.98

Q1 2014

Shares 3,126 Value ($000) $189 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 321,219 Value ($000) $20,324 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 320,358 Value ($000) $20,497 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 322,758 Value ($000) $22,225 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,005	$233	$214.19	$189.35 - $236.52
Q4 2018	8,022	$530	$63.29	$49.73 - $73.30
Q3 2018	231,356	$20,408	$67.95	$60.84 - $74.12
Q2 2018	244,377	$18,602	$59.64	$54.40 - $64.75
Q1 2018	245,089	$17,017	$58.46	$52.05 - $63.27
Q4 2017	196,899	$12,848	$48.06	$43.24 - $53.16
Q3 2017	237,666	$14,025	$44.13	$39.18 - $47.86
Q2 2017	182,035	$9,519	$42.57	$38.02 - $45.67
Q1 2017	115,475	$6,373	$47.99	$40.88 - $56.98
Q1 2014	3,126	$189	$41.65	$38.26 - $44.92
Q4 2013	321,219	$20,324	$44.59	$42.88 - $47.07
Q3 2013	320,358	$20,497	$47.18	$43.67 - $50.80
Q2 2013	322,758	$22,225	$47.95	$46.34 - $50.29