TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,838 Value ($000) $280 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 2,968 Value ($000) $310 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 3,021 Value ($000) $408 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 3,594 Value ($000) $560 Avg Close $141.02 Range $124.94 - $159.18

Q4 2021

Shares 116,840 Value ($000) $27,042 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 116,179 Value ($000) $26,578 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 116,947 Value ($000) $28,271 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 166,547 Value ($000) $32,988 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 258,348 Value ($000) $45,606 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 270,934 Value ($000) $42,650 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 289,817 Value ($000) $34,758 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 337,901 Value ($000) $31,415 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 654,934 Value ($000) $83,969 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 680,753 Value ($000) $72,779 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 910,937 Value ($000) $78,896 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 1,196,107 Value ($000) $96,000 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 748,115 Value ($000) $49,443 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 784,532 Value ($000) $69,204 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 817,699 Value ($000) $62,243 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 1,192,963 Value ($000) $82,827 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 1,464,751 Value ($000) $95,575 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 1,117,566 Value ($000) $65,948 Avg Close $44.13 Range $39.18 - $47.86

Q1 2015

Shares 7,678 Value ($000) $630 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 11,143 Value ($000) $846 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 13,826 Value ($000) $867 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 17,811 Value ($000) $1,032 Avg Close $41.64 Range $39.25 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,838	$280	$93.31	$84.37 - $103.44
Q1 2025	2,968	$310	$120.21	$97.07 - $138.95
Q4 2024	3,021	$408	$136.67	$115.13 - $153.57
Q3 2024	3,594	$560	$141.02	$124.94 - $159.18
Q4 2021	116,840	$27,042	$214.19	$189.35 - $236.52
Q3 2021	116,179	$26,578	$219.90	$200.60 - $234.03
Q2 2021	116,947	$28,271	$191.53	$171.52 - $213.35
Q1 2021	166,547	$32,988	$163.21	$145.72 - $176.41
Q4 2020	258,348	$45,606	$144.87	$130.71 - $157.69
Q3 2020	270,934	$42,650	$118.66	$100.68 - $137.95
Q2 2020	289,817	$34,758	$98.18	$77.36 - $108.65
Q1 2020	337,901	$31,415	$94.98	$77.67 - $109.97
Q4 2019	654,934	$83,969	$99.83	$88.21 - $111.11
Q3 2019	680,753	$72,779	$80.37	$67.36 - $94.09
Q2 2019	910,937	$78,896	$67.73	$58.94 - $75.03
Q1 2019	1,196,107	$96,000	$60.69	$53.54 - $68.03
Q4 2018	748,115	$49,443	$63.29	$49.73 - $73.30
Q3 2018	784,532	$69,204	$67.95	$60.84 - $74.12
Q2 2018	817,699	$62,243	$59.64	$54.40 - $64.75
Q1 2018	1,192,963	$82,827	$58.46	$52.05 - $63.27
Q4 2017	1,464,751	$95,575	$48.06	$43.24 - $53.16
Q3 2017	1,117,566	$65,948	$44.13	$39.18 - $47.86
Q1 2015	7,678	$630	$56.00	$51.94 - $60.23
Q4 2014	11,143	$846	$48.59	$42.10 - $55.37
Q3 2014	13,826	$867	$43.23	$40.68 - $46.35
Q2 2014	17,811	$1,032	$41.64	$39.25 - $44.18