TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,210 Value ($000) $1,311 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 22,164 Value ($000) $1,159 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 23,166 Value ($000) $1,279 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 25,745 Value ($000) $1,860 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 25,883 Value ($000) $1,778 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 25,770 Value ($000) $1,799 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 28,775 Value ($000) $2,368 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 29,309 Value ($000) $2,128 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 36,763 Value ($000) $2,892 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 43,378 Value ($000) $3,541 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 45,364 Value ($000) $3,723 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 36,660 Value ($000) $2,783 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 37,298 Value ($000) $2,338 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 37,002 Value ($000) $2,144 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 37,794 Value ($000) $2,287 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 37,178 Value ($000) $2,352 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 38,529 Value ($000) $2,465 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 42,281 Value ($000) $2,911 Avg Close $47.95 Range $46.34 - $50.29