TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,877 Value ($000) $208 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 1,734 Value ($000) $229 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 1,511 Value ($000) $250 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 1,437 Value ($000) $214 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 1,438 Value ($000) $213 Avg Close $142.93 Range $123.95 - $164.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,877	$208	$116.39	$99.56 - $126.22
Q2 2023	1,734	$229	$134.98	$114.17 - $155.26
Q1 2023	1,511	$250	$148.63	$133.06 - $163.71
Q4 2022	1,437	$214	$140.92	$125.85 - $162.59
Q3 2022	1,438	$213	$142.93	$123.95 - $164.65