TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $425 Avg Close $96.73 Range $85.23 - $106.39
Q1 2020
Shares 2,500 Value ($000) $232 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,600 Value ($000) $333 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 3,100 Value ($000) $331 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 5,298 Value ($000) $459 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 4,750 Value ($000) $381 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 4,950 Value ($000) $327 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 4,950 Value ($000) $437 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 5,500 Value ($000) $419 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 5,600 Value ($000) $389 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 5,600 Value ($000) $365 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 6,850 Value ($000) $404 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 7,850 Value ($000) $410 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 7,850 Value ($000) $433 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 7,850 Value ($000) $567 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 9,650 Value ($000) $663 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 9,300 Value ($000) $649 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 10,800 Value ($000) $889 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 11,332 Value ($000) $822 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 11,332 Value ($000) $891 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 17,264 Value ($000) $1,409 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 17,264 Value ($000) $1,416 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 17,264 Value ($000) $1,310 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 17,264 Value ($000) $1,082 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 17,464 Value ($000) $1,012 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 17,064 Value ($000) $1,032 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 17,064 Value ($000) $1,079 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 15,564 Value ($000) $995 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 15,564 Value ($000) $1,071 Avg Close $47.95 Range $46.34 - $50.29
Q3 2012
Shares 16,997 Value ($000) $1,078 Avg Close — Range —