TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,000 Value ($000) $208 Avg Close $58.46 Range $52.05 - $63.27

Q2 2017

Shares 229,299 Value ($000) $11,990 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 657,352 Value ($000) $36,279 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 144,786 Value ($000) $10,457 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 53,670 Value ($000) $3,686 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 683,916 Value ($000) $47,751 Avg Close $56.11 Range $49.46 - $63.05

Q3 2015

Shares 54,428 Value ($000) $4,281 Avg Close $58.64 Range $53.03 - $62.46

Q2 2014

Shares 5,418 Value ($000) $314 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 890,526 Value ($000) $53,886 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 808,513 Value ($000) $51,155 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 595,871 Value ($000) $38,124 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 257,599 Value ($000) $17,738 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,000	$208	$58.46	$52.05 - $63.27
Q2 2017	229,299	$11,990	$42.57	$38.02 - $45.67
Q1 2017	657,352	$36,279	$47.99	$40.88 - $56.98
Q4 2016	144,786	$10,457	$55.35	$50.24 - $60.89
Q3 2016	53,670	$3,686	$54.34	$51.08 - $58.43
Q2 2016	683,916	$47,751	$56.11	$49.46 - $63.05
Q3 2015	54,428	$4,281	$58.64	$53.03 - $62.46
Q2 2014	5,418	$314	$41.64	$39.25 - $44.18
Q1 2014	890,526	$53,886	$41.65	$38.26 - $44.92
Q4 2013	808,513	$51,155	$44.59	$42.88 - $47.07
Q3 2013	595,871	$38,124	$47.18	$43.67 - $50.80
Q2 2013	257,599	$17,738	$47.95	$46.34 - $50.29