TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,749 Value ($000) $11,644 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 434,536 Value ($000) $38,978 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 155,459 Value ($000) $15,336 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 335,701 Value ($000) $35,034 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 328,137 Value ($000) $44,365 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 331,041 Value ($000) $51,596 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 319,222 Value ($000) $47,258 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 297,583 Value ($000) $52,735 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 192,328 Value ($000) $27,391 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 149,506 Value ($000) $16,021 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 153,112 Value ($000) $20,649 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 143,924 Value ($000) $23,838 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 131,279 Value ($000) $19,566 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 164,117 Value ($000) $24,353 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 168,842 Value ($000) $23,846 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 256,812 Value ($000) $54,501 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 285,597 Value ($000) $66,099 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 311,040 Value ($000) $71,157 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 285,446 Value ($000) $69,004 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 266,735 Value ($000) $52,832 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 168,770 Value ($000) $29,793 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 137,692 Value ($000) $21,675 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 132,573 Value ($000) $15,899 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 55,287 Value ($000) $5,140 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 52,555 Value ($000) $6,738 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 42,833 Value ($000) $4,579 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 42,511 Value ($000) $3,682 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 187,946 Value ($000) $15,085 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 94,181 Value ($000) $6,224 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 49,970 Value ($000) $4,408 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 10,781 Value ($000) $821 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 7,650 Value ($000) $531 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 6,173 Value ($000) $403 Avg Close $48.06 Range $43.24 - $53.16
Q4 2016
Shares 10,512 Value ($000) $759 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 15,257 Value ($000) $1,048 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 74,316 Value ($000) $5,189 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 77,695 Value ($000) $6,393 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 52,990 Value ($000) $3,848 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 42,681 Value ($000) $3,357 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 40,985 Value ($000) $3,346 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 35,808 Value ($000) $2,939 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 18,721 Value ($000) $1,421 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 12,635 Value ($000) $792 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 14,264 Value ($000) $827 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 11,348 Value ($000) $687 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 13,032 Value ($000) $825 Avg Close $44.59 Range $42.88 - $47.07