TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,075 Value ($000) $115 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 2,075 Value ($000) $149 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 2,075 Value ($000) $142 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 2,375 Value ($000) $166 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 2,375 Value ($000) $196 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 2,975 Value ($000) $216 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 1,150 Value ($000) $91 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 1,150 Value ($000) $93 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 1,150 Value ($000) $95 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 1,150 Value ($000) $88 Avg Close $48.59 Range $42.10 - $55.37
Q2 2014
Shares 1,150 Value ($000) $66 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 1,150 Value ($000) $69 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 3,150 Value ($000) $199 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 3,150 Value ($000) $201 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 3,250 Value ($000) $224 Avg Close $47.95 Range $46.34 - $50.29