TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,079 Value ($000) $887 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 8,821 Value ($000) $791 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 8,821 Value ($000) $870 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 9,203 Value ($000) $960 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 9,349 Value ($000) $1,264 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 9,467 Value ($000) $1,476 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 8,414 Value ($000) $1,246 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 8,514 Value ($000) $1,509 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 8,452 Value ($000) $1,204 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 8,502 Value ($000) $940 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 8,530 Value ($000) $1,125 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 8,560 Value ($000) $1,418 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 8,569 Value ($000) $1,277 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 8,536 Value ($000) $1,267 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 7,186 Value ($000) $1,015 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 9,461 Value ($000) $2,008 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 8,935 Value ($000) $2,068 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 8,427 Value ($000) $1,928 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 8,326 Value ($000) $2,013 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 8,151 Value ($000) $1,614 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 8,269 Value ($000) $1,460 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 10,569 Value ($000) $1,664 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 10,569 Value ($000) $1,268 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 10,719 Value ($000) $997 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 11,177 Value ($000) $1,433 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 11,177 Value ($000) $1,195 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 11,292 Value ($000) $978 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 11,954 Value ($000) $959 Avg Close $60.69 Range $53.54 - $68.03

Q3 2018

Shares 11,399 Value ($000) $1,006 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 11,791 Value ($000) $898 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 11,789 Value ($000) $819 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 12,722 Value ($000) $830 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 12,219 Value ($000) $721 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 12,583 Value ($000) $658 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 12,583 Value ($000) $695 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 12,803 Value ($000) $925 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 13,698 Value ($000) $940 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 13,812 Value ($000) $964 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 14,589 Value ($000) $1,200 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 14,154 Value ($000) $1,028 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 13,151 Value ($000) $1,034 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 13,151 Value ($000) $1,074 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 13,682 Value ($000) $1,123 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 12,882 Value ($000) $978 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 12,882 Value ($000) $807 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 13,150 Value ($000) $762 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 13,182 Value ($000) $798 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 13,552 Value ($000) $857 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 13,552 Value ($000) $867 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 13,752 Value ($000) $947 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,079	$887	$91.63	$83.44 - $103.03
Q3 2025	8,821	$791	$96.73	$85.23 - $106.39
Q2 2025	8,821	$870	$93.31	$84.37 - $103.44
Q1 2025	9,203	$960	$120.21	$97.07 - $138.95
Q4 2024	9,349	$1,264	$136.67	$115.13 - $153.57
Q3 2024	9,467	$1,476	$141.02	$124.94 - $159.18
Q2 2024	8,414	$1,246	$147.92	$131.50 - $170.41
Q1 2024	8,514	$1,509	$142.02	$126.19 - $166.23
Q4 2023	8,452	$1,204	$113.03	$94.76 - $133.36
Q3 2023	8,502	$940	$116.39	$99.56 - $126.22
Q2 2023	8,530	$1,125	$134.98	$114.17 - $155.26
Q1 2023	8,560	$1,418	$148.63	$133.06 - $163.71
Q4 2022	8,569	$1,277	$140.92	$125.85 - $162.59
Q3 2022	8,536	$1,267	$142.93	$123.95 - $164.65
Q2 2022	7,186	$1,015	$170.18	$122.05 - $225.85
Q1 2022	9,461	$2,008	$191.32	$163.05 - $208.52
Q4 2021	8,935	$2,068	$214.19	$189.35 - $236.52
Q3 2021	8,427	$1,928	$219.90	$200.60 - $234.03
Q2 2021	8,326	$2,013	$191.53	$171.52 - $213.35
Q1 2021	8,151	$1,614	$163.21	$145.72 - $176.41
Q4 2020	8,269	$1,460	$144.87	$130.71 - $157.69
Q3 2020	10,569	$1,664	$118.66	$100.68 - $137.95
Q2 2020	10,569	$1,268	$98.18	$77.36 - $108.65
Q1 2020	10,719	$997	$94.98	$77.67 - $109.97
Q4 2019	11,177	$1,433	$99.83	$88.21 - $111.11
Q3 2019	11,177	$1,195	$80.37	$67.36 - $94.09
Q2 2019	11,292	$978	$67.73	$58.94 - $75.03
Q1 2019	11,954	$959	$60.69	$53.54 - $68.03
Q3 2018	11,399	$1,006	$67.95	$60.84 - $74.12
Q2 2018	11,791	$898	$59.64	$54.40 - $64.75
Q1 2018	11,789	$819	$58.46	$52.05 - $63.27
Q4 2017	12,722	$830	$48.06	$43.24 - $53.16
Q3 2017	12,219	$721	$44.13	$39.18 - $47.86
Q2 2017	12,583	$658	$42.57	$38.02 - $45.67
Q1 2017	12,583	$695	$47.99	$40.88 - $56.98
Q4 2016	12,803	$925	$55.35	$50.24 - $60.89
Q3 2016	13,698	$940	$54.34	$51.08 - $58.43
Q2 2016	13,812	$964	$56.11	$49.46 - $63.05
Q1 2016	14,589	$1,200	$56.38	$49.39 - $62.94
Q4 2015	14,154	$1,028	$55.25	$50.65 - $59.12
Q3 2015	13,151	$1,034	$58.64	$53.03 - $62.46
Q2 2015	13,151	$1,074	$59.06	$55.61 - $62.83
Q1 2015	13,682	$1,123	$56.00	$51.94 - $60.23
Q4 2014	12,882	$978	$48.59	$42.10 - $55.37
Q3 2014	12,882	$807	$43.23	$40.68 - $46.35
Q2 2014	13,150	$762	$41.64	$39.25 - $44.18
Q1 2014	13,182	$798	$41.65	$38.26 - $44.92
Q4 2013	13,552	$857	$44.59	$42.88 - $47.07
Q3 2013	13,552	$867	$47.18	$43.67 - $50.80
Q2 2013	13,752	$947	$47.95	$46.34 - $50.29