TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 47,701 Value ($000) $3,445 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 49,986 Value ($000) $3,433 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 80,217 Value ($000) $5,600 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 220,109 Value ($000) $18,110 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 196,419 Value ($000) $14,261 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 217,568 Value ($000) $17,113 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 202,024 Value ($000) $16,491 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 109,493 Value ($000) $8,986 Avg Close $56.00 Range $51.94 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	47,701	$3,445	$55.35	$50.24 - $60.89
Q3 2016	49,986	$3,433	$54.34	$51.08 - $58.43
Q2 2016	80,217	$5,600	$56.11	$49.46 - $63.05
Q1 2016	220,109	$18,110	$56.38	$49.39 - $62.94
Q4 2015	196,419	$14,261	$55.25	$50.65 - $59.12
Q3 2015	217,568	$17,113	$58.64	$53.03 - $62.46
Q2 2015	202,024	$16,491	$59.06	$55.61 - $62.83
Q1 2015	109,493	$8,986	$56.00	$51.94 - $60.23