TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,676 Value ($000) $279 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 5,307 Value ($000) $500 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 7,539 Value ($000) $744 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 8,617 Value ($000) $794 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 9,617 Value ($000) $1,370 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 9,617 Value ($000) $1,444 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 9,885 Value ($000) $1,532 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 8,988 Value ($000) $1,502 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 8,988 Value ($000) $1,250 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 9,549 Value ($000) $1,061 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 10,305 Value ($000) $1,359 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 10,577 Value ($000) $1,752 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 10,662 Value ($000) $1,589 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 10,678 Value ($000) $1,585 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 11,007 Value ($000) $1,555 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 10,901 Value ($000) $2,313 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 11,151 Value ($000) $2,581 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 11,765 Value ($000) $2,691 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 11,777 Value ($000) $2,847 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 11,907 Value ($000) $2,358 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 11,353 Value ($000) $2,004 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 11,331 Value ($000) $1,784 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 11,346 Value ($000) $1,361 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 11,646 Value ($000) $1,083 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 11,618 Value ($000) $1,490 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 11,943 Value ($000) $1,277 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 11,943 Value ($000) $1,034 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 10,527 Value ($000) $845 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 10,592 Value ($000) $700 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 11,092 Value ($000) $978 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 12,232 Value ($000) $931 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 12,992 Value ($000) $902 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 13,008 Value ($000) $849 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 14,088 Value ($000) $831 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 14,072 Value ($000) $797 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 14,292 Value ($000) $789 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 13,942 Value ($000) $1,007 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 17,297 Value ($000) $1,188 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 17,378 Value ($000) $1,213 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 17,456 Value ($000) $1,436 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 17,541 Value ($000) $1,274 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 19,484 Value ($000) $1,590 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 19,484 Value ($000) $1,590 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 19,539 Value ($000) $1,604 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 16,054 Value ($000) $1,219 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 15,854 Value ($000) $994 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 13,122 Value ($000) $760 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 10,572 Value ($000) $640 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 11,276 Value ($000) $713 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 10,504 Value ($000) $672 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 10,329 Value ($000) $711 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,676	$279	$91.63	$83.44 - $103.03
Q3 2025	5,307	$500	$96.73	$85.23 - $106.39
Q2 2025	7,539	$744	$93.31	$84.37 - $103.44
Q1 2025	8,617	$794	$120.21	$97.07 - $138.95
Q4 2024	9,617	$1,370	$136.67	$115.13 - $153.57
Q3 2024	9,617	$1,444	$141.02	$124.94 - $159.18
Q2 2024	9,885	$1,532	$147.92	$131.50 - $170.41
Q1 2024	8,988	$1,502	$142.02	$126.19 - $166.23
Q4 2023	8,988	$1,250	$113.03	$94.76 - $133.36
Q3 2023	9,549	$1,061	$116.39	$99.56 - $126.22
Q2 2023	10,305	$1,359	$134.98	$114.17 - $155.26
Q1 2023	10,577	$1,752	$148.63	$133.06 - $163.71
Q4 2022	10,662	$1,589	$140.92	$125.85 - $162.59
Q3 2022	10,678	$1,585	$142.93	$123.95 - $164.65
Q2 2022	11,007	$1,555	$170.18	$122.05 - $225.85
Q1 2022	10,901	$2,313	$191.32	$163.05 - $208.52
Q4 2021	11,151	$2,581	$214.19	$189.35 - $236.52
Q3 2021	11,765	$2,691	$219.90	$200.60 - $234.03
Q2 2021	11,777	$2,847	$191.53	$171.52 - $213.35
Q1 2021	11,907	$2,358	$163.21	$145.72 - $176.41
Q4 2020	11,353	$2,004	$144.87	$130.71 - $157.69
Q3 2020	11,331	$1,784	$118.66	$100.68 - $137.95
Q2 2020	11,346	$1,361	$98.18	$77.36 - $108.65
Q1 2020	11,646	$1,083	$94.98	$77.67 - $109.97
Q4 2019	11,618	$1,490	$99.83	$88.21 - $111.11
Q3 2019	11,943	$1,277	$80.37	$67.36 - $94.09
Q2 2019	11,943	$1,034	$67.73	$58.94 - $75.03
Q1 2019	10,527	$845	$60.69	$53.54 - $68.03
Q4 2018	10,592	$700	$63.29	$49.73 - $73.30
Q3 2018	11,092	$978	$67.95	$60.84 - $74.12
Q2 2018	12,232	$931	$59.64	$54.40 - $64.75
Q1 2018	12,992	$902	$58.46	$52.05 - $63.27
Q4 2017	13,008	$849	$48.06	$43.24 - $53.16
Q3 2017	14,088	$831	$44.13	$39.18 - $47.86
Q2 2017	14,072	$797	$42.57	$38.02 - $45.67
Q1 2017	14,292	$789	$47.99	$40.88 - $56.98
Q4 2016	13,942	$1,007	$55.35	$50.24 - $60.89
Q3 2016	17,297	$1,188	$54.34	$51.08 - $58.43
Q2 2016	17,378	$1,213	$56.11	$49.46 - $63.05
Q1 2016	17,456	$1,436	$56.38	$49.39 - $62.94
Q4 2015	17,541	$1,274	$55.25	$50.65 - $59.12
Q3 2015	19,484	$1,590	$58.64	$53.03 - $62.46
Q2 2015	19,484	$1,590	$59.06	$55.61 - $62.83
Q1 2015	19,539	$1,604	$56.00	$51.94 - $60.23
Q4 2014	16,054	$1,219	$48.59	$42.10 - $55.37
Q3 2014	15,854	$994	$43.23	$40.68 - $46.35
Q2 2014	13,122	$760	$41.64	$39.25 - $44.18
Q1 2014	10,572	$640	$41.65	$38.26 - $44.92
Q4 2013	11,276	$713	$44.59	$42.88 - $47.07
Q3 2013	10,504	$672	$47.18	$43.67 - $50.80
Q2 2013	10,329	$711	$47.95	$46.34 - $50.29