TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,284 Value ($000) $1,201 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 14,355 Value ($000) $1,288 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 18,227 Value ($000) $1,798 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 20,042 Value ($000) $2,092 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 24,683 Value ($000) $3,337 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 39,989 Value ($000) $6,233 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 42,818 Value ($000) $6,339 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 43,907 Value ($000) $7,781 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 47,803 Value ($000) $6,808 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 53,439 Value ($000) $5,909 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 60,127 Value ($000) $7,931 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 78,219 Value ($000) $12,955 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 81,034 Value ($000) $12 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 83,081 Value ($000) $12,328 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 87,909 Value ($000) $12,416 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 94,226 Value ($000) $19,997 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 161,924 Value ($000) $37,476 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 142,775 Value ($000) $32,663 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 140,766 Value ($000) $34,029 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 145,952 Value ($000) $28,908 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 166,282 Value ($000) $29,354 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 184,965 Value ($000) $22,183 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 184,965 Value ($000) $22,183 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 187,971 Value ($000) $17,476 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 187,964 Value ($000) $24,099 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 193,563 Value ($000) $20,694 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 197,803 Value ($000) $17,132 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 224,122 Value ($000) $17,988 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 231,049 Value ($000) $15,270 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 210,658 Value ($000) $18,582 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 79,404 Value ($000) $6,045 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 80,053 Value ($000) $5,558 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 79,464 Value ($000) $5,185 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 87,047 Value ($000) $5,137 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 79,354 Value ($000) $4,149 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 85,324 Value ($000) $4,709 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 157,109 Value ($000) $11,348 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 60,068 Value ($000) $4,125 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 49,685 Value ($000) $3,469 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 54,692 Value ($000) $4,501 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 53,352 Value ($000) $3,874 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 53,399 Value ($000) $4,201 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 57,013 Value ($000) $4,654 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 58,860 Value ($000) $4,830 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 60,726 Value ($000) $4,609 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 59,459 Value ($000) $3,727 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 62,771 Value ($000) $3,637 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 69,341 Value ($000) $4,195 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 74,758 Value ($000) $4,730 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 86,220 Value ($000) $5,517 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 91,682 Value ($000) $6,313 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,284	$1,201	$91.63	$83.44 - $103.03
Q3 2025	14,355	$1,288	$96.73	$85.23 - $106.39
Q2 2025	18,227	$1,798	$93.31	$84.37 - $103.44
Q1 2025	20,042	$2,092	$120.21	$97.07 - $138.95
Q4 2024	24,683	$3,337	$136.67	$115.13 - $153.57
Q3 2024	39,989	$6,233	$141.02	$124.94 - $159.18
Q2 2024	42,818	$6,339	$147.92	$131.50 - $170.41
Q1 2024	43,907	$7,781	$142.02	$126.19 - $166.23
Q4 2023	47,803	$6,808	$113.03	$94.76 - $133.36
Q3 2023	53,439	$5,909	$116.39	$99.56 - $126.22
Q2 2023	60,127	$7,931	$134.98	$114.17 - $155.26
Q1 2023	78,219	$12,955	$148.63	$133.06 - $163.71
Q4 2022	81,034	$12	$140.92	$125.85 - $162.59
Q3 2022	83,081	$12,328	$142.93	$123.95 - $164.65
Q2 2022	87,909	$12,416	$170.18	$122.05 - $225.85
Q1 2022	94,226	$19,997	$191.32	$163.05 - $208.52
Q4 2021	161,924	$37,476	$214.19	$189.35 - $236.52
Q3 2021	142,775	$32,663	$219.90	$200.60 - $234.03
Q2 2021	140,766	$34,029	$191.53	$171.52 - $213.35
Q1 2021	145,952	$28,908	$163.21	$145.72 - $176.41
Q4 2020	166,282	$29,354	$144.87	$130.71 - $157.69
Q3 2020	184,965	$22,183	$118.66	$100.68 - $137.95
Q2 2020	184,965	$22,183	$98.18	$77.36 - $108.65
Q1 2020	187,971	$17,476	$94.98	$77.67 - $109.97
Q4 2019	187,964	$24,099	$99.83	$88.21 - $111.11
Q3 2019	193,563	$20,694	$80.37	$67.36 - $94.09
Q2 2019	197,803	$17,132	$67.73	$58.94 - $75.03
Q1 2019	224,122	$17,988	$60.69	$53.54 - $68.03
Q4 2018	231,049	$15,270	$63.29	$49.73 - $73.30
Q3 2018	210,658	$18,582	$67.95	$60.84 - $74.12
Q2 2018	79,404	$6,045	$59.64	$54.40 - $64.75
Q1 2018	80,053	$5,558	$58.46	$52.05 - $63.27
Q4 2017	79,464	$5,185	$48.06	$43.24 - $53.16
Q3 2017	87,047	$5,137	$44.13	$39.18 - $47.86
Q2 2017	79,354	$4,149	$42.57	$38.02 - $45.67
Q1 2017	85,324	$4,709	$47.99	$40.88 - $56.98
Q4 2016	157,109	$11,348	$55.35	$50.24 - $60.89
Q3 2016	60,068	$4,125	$54.34	$51.08 - $58.43
Q2 2016	49,685	$3,469	$56.11	$49.46 - $63.05
Q1 2016	54,692	$4,501	$56.38	$49.39 - $62.94
Q4 2015	53,352	$3,874	$55.25	$50.65 - $59.12
Q3 2015	53,399	$4,201	$58.64	$53.03 - $62.46
Q2 2015	57,013	$4,654	$59.06	$55.61 - $62.83
Q1 2015	58,860	$4,830	$56.00	$51.94 - $60.23
Q4 2014	60,726	$4,609	$48.59	$42.10 - $55.37
Q3 2014	59,459	$3,727	$43.23	$40.68 - $46.35
Q2 2014	62,771	$3,637	$41.64	$39.25 - $44.18
Q1 2014	69,341	$4,195	$41.65	$38.26 - $44.92
Q4 2013	74,758	$4,730	$44.59	$42.88 - $47.07
Q3 2013	86,220	$5,517	$47.18	$43.67 - $50.80
Q2 2013	91,682	$6,313	$47.95	$46.34 - $50.29