Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,067 | $495 | $91.63 | $83.44 - $103.03 |
| Q2 2024 | 57,142 | $8,459 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 4,704 | $834 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 13,571 | $1,933 | $113.03 | $94.76 - $133.36 |
| Q2 2021 | 193 | $47 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 422 | $84 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 40,411 | $7,134 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 44,707 | $7,038 | $118.66 | $100.68 - $137.95 |
| Q1 2020 | 9,654 | $898 | $94.98 | $77.67 - $109.97 |
| Q3 2019 | 34,261 | $3,663 | $80.37 | $67.36 - $94.09 |
| Q1 2019 | 39,611 | $3,179 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 267,290 | $17,665 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 353,590 | $31,190 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 278,900 | $21,230 | $59.64 | $54.40 - $64.75 |
| Q4 2017 | 209,259 | $13,654 | $48.06 | $43.24 - $53.16 |
| Q3 2017 | 102,170 | $6,029 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 38,980 | $2,038 | $42.57 | $38.02 - $45.67 |