TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,121 Value ($000) $16,923 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 170,584 Value ($000) $15,301 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 172,957 Value ($000) $17,062 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 165,229 Value ($000) $17,243 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 167,758 Value ($000) $22,678 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 170,040 Value ($000) $26,502 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 173,495 Value ($000) $25,684 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 176,378 Value ($000) $31,256 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 181,645 Value ($000) $25,870 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 170,611 Value ($000) $18,864 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 182,805 Value ($000) $24,112 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 184,857 Value ($000) $31 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 186,413 Value ($000) $28 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 201,177 Value ($000) $29,950 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 196,947 Value ($000) $27,815 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 202,023 Value ($000) $42,873 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 215,479 Value ($000) $47,498 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 226,633 Value ($000) $51,847 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 217,102 Value ($000) $52,482 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 226,102 Value ($000) $44,784 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 208,581 Value ($000) $36,821 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 210,701 Value ($000) $33,169 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 212,101 Value ($000) $25,437 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 209,335 Value ($000) $19,462 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 220,085 Value ($000) $28,217 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 227,785 Value ($000) $24,352 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 222,685 Value ($000) $19,287 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 228,580 Value ($000) $18,346 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 230,616 Value ($000) $15,241 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 253,917 Value ($000) $22,398 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 218,270 Value ($000) $16,615 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 219,470 Value ($000) $15,436 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 216,220 Value ($000) $14,108 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 226,150 Value ($000) $13,345 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 215,698 Value ($000) $11,347 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 202,228 Value ($000) $11,161 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 250,903 Value ($000) $18,123 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 230,482 Value ($000) $15,830 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 230,689 Value ($000) $16,107 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 222,643 Value ($000) $18,319 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 219,583 Value ($000) $15,944 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 218,183 Value ($000) $17,152 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 216,183 Value ($000) $17,647 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 227,583 Value ($000) $18,678 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 224,283 Value ($000) $17,025 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 227,083 Value ($000) $14,234 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 221,083 Value ($000) $12,812 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 225,191 Value ($000) $13,626 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 226,491 Value ($000) $14,330 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 229,391 Value ($000) $14,676 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 250,691 Value ($000) $17,263 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,121	$16,923	$91.63	$83.44 - $103.03
Q3 2025	170,584	$15,301	$96.73	$85.23 - $106.39
Q2 2025	172,957	$17,062	$93.31	$84.37 - $103.44
Q1 2025	165,229	$17,243	$120.21	$97.07 - $138.95
Q4 2024	167,758	$22,678	$136.67	$115.13 - $153.57
Q3 2024	170,040	$26,502	$141.02	$124.94 - $159.18
Q2 2024	173,495	$25,684	$147.92	$131.50 - $170.41
Q1 2024	176,378	$31,256	$142.02	$126.19 - $166.23
Q4 2023	181,645	$25,870	$113.03	$94.76 - $133.36
Q3 2023	170,611	$18,864	$116.39	$99.56 - $126.22
Q2 2023	182,805	$24,112	$134.98	$114.17 - $155.26
Q1 2023	184,857	$31	$148.63	$133.06 - $163.71
Q4 2022	186,413	$28	$140.92	$125.85 - $162.59
Q3 2022	201,177	$29,950	$142.93	$123.95 - $164.65
Q2 2022	196,947	$27,815	$170.18	$122.05 - $225.85
Q1 2022	202,023	$42,873	$191.32	$163.05 - $208.52
Q4 2021	215,479	$47,498	$214.19	$189.35 - $236.52
Q3 2021	226,633	$51,847	$219.90	$200.60 - $234.03
Q2 2021	217,102	$52,482	$191.53	$171.52 - $213.35
Q1 2021	226,102	$44,784	$163.21	$145.72 - $176.41
Q4 2020	208,581	$36,821	$144.87	$130.71 - $157.69
Q3 2020	210,701	$33,169	$118.66	$100.68 - $137.95
Q2 2020	212,101	$25,437	$98.18	$77.36 - $108.65
Q1 2020	209,335	$19,462	$94.98	$77.67 - $109.97
Q4 2019	220,085	$28,217	$99.83	$88.21 - $111.11
Q3 2019	227,785	$24,352	$80.37	$67.36 - $94.09
Q2 2019	222,685	$19,287	$67.73	$58.94 - $75.03
Q1 2019	228,580	$18,346	$60.69	$53.54 - $68.03
Q4 2018	230,616	$15,241	$63.29	$49.73 - $73.30
Q3 2018	253,917	$22,398	$67.95	$60.84 - $74.12
Q2 2018	218,270	$16,615	$59.64	$54.40 - $64.75
Q1 2018	219,470	$15,436	$58.46	$52.05 - $63.27
Q4 2017	216,220	$14,108	$48.06	$43.24 - $53.16
Q3 2017	226,150	$13,345	$44.13	$39.18 - $47.86
Q2 2017	215,698	$11,347	$42.57	$38.02 - $45.67
Q1 2017	202,228	$11,161	$47.99	$40.88 - $56.98
Q4 2016	250,903	$18,123	$55.35	$50.24 - $60.89
Q3 2016	230,482	$15,830	$54.34	$51.08 - $58.43
Q2 2016	230,689	$16,107	$56.11	$49.46 - $63.05
Q1 2016	222,643	$18,319	$56.38	$49.39 - $62.94
Q4 2015	219,583	$15,944	$55.25	$50.65 - $59.12
Q3 2015	218,183	$17,152	$58.64	$53.03 - $62.46
Q2 2015	216,183	$17,647	$59.06	$55.61 - $62.83
Q1 2015	227,583	$18,678	$56.00	$51.94 - $60.23
Q4 2014	224,283	$17,025	$48.59	$42.10 - $55.37
Q3 2014	227,083	$14,234	$43.23	$40.68 - $46.35
Q2 2014	221,083	$12,812	$41.64	$39.25 - $44.18
Q1 2014	225,191	$13,626	$41.65	$38.26 - $44.92
Q4 2013	226,491	$14,330	$44.59	$42.88 - $47.07
Q3 2013	229,391	$14,676	$47.18	$43.67 - $50.80
Q2 2013	250,691	$17,263	$47.95	$46.34 - $50.29