TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,472 Value ($000) $730 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 7,390 Value ($000) $663 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,612 Value ($000) $751 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 8,108 Value ($000) $846 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 8,162 Value ($000) $1,103 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 8,417 Value ($000) $1,312 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 8,191 Value ($000) $1,213 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 9,259 Value ($000) $1,641 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 9,623 Value ($000) $1,371 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 10,087 Value ($000) $1,115 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 10,232 Value ($000) $1,350 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 11,103 Value ($000) $2 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 11,186 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 11,427 Value ($000) $1,696 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 12,806 Value ($000) $1,809 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 12,553 Value ($000) $2,664 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 12,754 Value ($000) $2,952 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 13,131 Value ($000) $3,004 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 13,685 Value ($000) $3,308 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 15,782 Value ($000) $3,126 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 16,778 Value ($000) $2,962 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 18,404 Value ($000) $2,897 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 19,365 Value ($000) $2,322 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 20,997 Value ($000) $1,952 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 20,714 Value ($000) $2,656 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 19,546 Value ($000) $2,090 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 22,041 Value ($000) $1,909 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 21,257 Value ($000) $1,706 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 15,614 Value ($000) $1,032 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 15,238 Value ($000) $1,344 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 15,551 Value ($000) $1,184 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 14,880 Value ($000) $1,033 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 15,580 Value ($000) $1,017 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 16,283 Value ($000) $961 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 16,577 Value ($000) $867 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 15,878 Value ($000) $876 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 16,863 Value ($000) $1,218 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 16,488 Value ($000) $1,132 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 32,398 Value ($000) $2,262 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 33,538 Value ($000) $2,760 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 24,067 Value ($000) $1,748 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 24,636 Value ($000) $1,938 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 25,263 Value ($000) $2,062 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 28,389 Value ($000) $2,330 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 31,395 Value ($000) $2,383 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 33,175 Value ($000) $2,079 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 34,041 Value ($000) $1,973 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 42,329 Value ($000) $2,561 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 45,903 Value ($000) $2,904 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 57,054 Value ($000) $3,650 Avg Close $47.18 Range $43.67 - $50.80