TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,048 Value ($000) $298 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 3,162 Value ($000) $284 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 9,481 Value ($000) $935 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 55,190 Value ($000) $5,760 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 8,416 Value ($000) $1,138 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 8,364 Value ($000) $1,304 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 8,936 Value ($000) $1,323 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 9,579 Value ($000) $1,698 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 9,563 Value ($000) $1,362 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 10,084 Value ($000) $1,115 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 10,921 Value ($000) $1,440 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 21,841 Value ($000) $3,618 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 22,860 Value ($000) $3,407 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 26,091 Value ($000) $3,872 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 27,196 Value ($000) $3,841 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 27,074 Value ($000) $5,746 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 27,070 Value ($000) $6,265 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 27,099 Value ($000) $6,199 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 29,476 Value ($000) $7,126 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 35,859 Value ($000) $7,102 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 39,956 Value ($000) $7,053 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 44,621 Value ($000) $7,024 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 98,786 Value ($000) $11,847 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 102,527 Value ($000) $9,532 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 105,134 Value ($000) $13,479 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 102,149 Value ($000) $10,921 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 81,008 Value ($000) $7,016 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 54,307 Value ($000) $4,359 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 17,821 Value ($000) $1,178 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 17,481 Value ($000) $1,542 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 20,418 Value ($000) $1,554 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 17,024 Value ($000) $1,182 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 16,884 Value ($000) $1,102 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 23,016 Value ($000) $1,356 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 33,380 Value ($000) $1,739 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 52,318 Value ($000) $2,887 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 97,005 Value ($000) $7,007 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 99,097 Value ($000) $6,721 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 16,458 Value ($000) $1,149 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 5,909 Value ($000) $486 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 4,510 Value ($000) $329 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 4,377 Value ($000) $344 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 4,458 Value ($000) $364 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 4,285 Value ($000) $352 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 4,742 Value ($000) $360 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 4,874 Value ($000) $306 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 4,584 Value ($000) $266 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 5,350 Value ($000) $324 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 9,881 Value ($000) $625 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 16,701 Value ($000) $1,069 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 31,847 Value ($000) $2,193 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,048	$298	$91.63	$83.44 - $103.03
Q3 2025	3,162	$284	$96.73	$85.23 - $106.39
Q2 2025	9,481	$935	$93.31	$84.37 - $103.44
Q1 2025	55,190	$5,760	$120.21	$97.07 - $138.95
Q4 2024	8,416	$1,138	$136.67	$115.13 - $153.57
Q3 2024	8,364	$1,304	$141.02	$124.94 - $159.18
Q2 2024	8,936	$1,323	$147.92	$131.50 - $170.41
Q1 2024	9,579	$1,698	$142.02	$126.19 - $166.23
Q4 2023	9,563	$1,362	$113.03	$94.76 - $133.36
Q3 2023	10,084	$1,115	$116.39	$99.56 - $126.22
Q2 2023	10,921	$1,440	$134.98	$114.17 - $155.26
Q1 2023	21,841	$3,618	$148.63	$133.06 - $163.71
Q4 2022	22,860	$3,407	$140.92	$125.85 - $162.59
Q3 2022	26,091	$3,872	$142.93	$123.95 - $164.65
Q2 2022	27,196	$3,841	$170.18	$122.05 - $225.85
Q1 2022	27,074	$5,746	$191.32	$163.05 - $208.52
Q4 2021	27,070	$6,265	$214.19	$189.35 - $236.52
Q3 2021	27,099	$6,199	$219.90	$200.60 - $234.03
Q2 2021	29,476	$7,126	$191.53	$171.52 - $213.35
Q1 2021	35,859	$7,102	$163.21	$145.72 - $176.41
Q4 2020	39,956	$7,053	$144.87	$130.71 - $157.69
Q3 2020	44,621	$7,024	$118.66	$100.68 - $137.95
Q2 2020	98,786	$11,847	$98.18	$77.36 - $108.65
Q1 2020	102,527	$9,532	$94.98	$77.67 - $109.97
Q4 2019	105,134	$13,479	$99.83	$88.21 - $111.11
Q3 2019	102,149	$10,921	$80.37	$67.36 - $94.09
Q2 2019	81,008	$7,016	$67.73	$58.94 - $75.03
Q1 2019	54,307	$4,359	$60.69	$53.54 - $68.03
Q4 2018	17,821	$1,178	$63.29	$49.73 - $73.30
Q3 2018	17,481	$1,542	$67.95	$60.84 - $74.12
Q2 2018	20,418	$1,554	$59.64	$54.40 - $64.75
Q1 2018	17,024	$1,182	$58.46	$52.05 - $63.27
Q4 2017	16,884	$1,102	$48.06	$43.24 - $53.16
Q3 2017	23,016	$1,356	$44.13	$39.18 - $47.86
Q2 2017	33,380	$1,739	$42.57	$38.02 - $45.67
Q1 2017	52,318	$2,887	$47.99	$40.88 - $56.98
Q4 2016	97,005	$7,007	$55.35	$50.24 - $60.89
Q3 2016	99,097	$6,721	$54.34	$51.08 - $58.43
Q2 2016	16,458	$1,149	$56.11	$49.46 - $63.05
Q1 2016	5,909	$486	$56.38	$49.39 - $62.94
Q4 2015	4,510	$329	$55.25	$50.65 - $59.12
Q3 2015	4,377	$344	$58.64	$53.03 - $62.46
Q2 2015	4,458	$364	$59.06	$55.61 - $62.83
Q1 2015	4,285	$352	$56.00	$51.94 - $60.23
Q4 2014	4,742	$360	$48.59	$42.10 - $55.37
Q3 2014	4,874	$306	$43.23	$40.68 - $46.35
Q2 2014	4,584	$266	$41.64	$39.25 - $44.18
Q1 2014	5,350	$324	$41.65	$38.26 - $44.92
Q4 2013	9,881	$625	$44.59	$42.88 - $47.07
Q3 2013	16,701	$1,069	$47.18	$43.67 - $50.80
Q2 2013	31,847	$2,193	$47.95	$46.34 - $50.29