TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,348 Value ($000) $2,303 Avg Close $93.31 Range $84.37 - $103.44
Q2 2024
Shares 61 Value ($000) $9 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 126 Value ($000) $22 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 126 Value ($000) $18 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 100,038 Value ($000) $11,061 Avg Close $116.39 Range $99.56 - $126.22
Q4 2022
Shares 716 Value ($000) $107 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 9,078 Value ($000) $1,347 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 9,030 Value ($000) $1,275 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 10,321 Value ($000) $2,161 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 206,300 Value ($000) $48,344 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,814 Value ($000) $905 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 2,043,120 Value ($000) $493,052 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,631,120 Value ($000) $326,884 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,099,200 Value ($000) $191,545 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 1,614,100 Value ($000) $254,888 Avg Close $118.66 Range $100.68 - $137.95
Q1 2020
Shares 122,200 Value ($000) $11,813 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 192,224 Value ($000) $24,806 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 250,700 Value ($000) $26,596 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 165,200 Value ($000) $14,188 Avg Close $67.73 Range $58.94 - $75.03
Q4 2018
Shares 225 Value ($000) $15 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 5,126 Value ($000) $436 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 35 Value ($000) $3 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 35 Value ($000) $2 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 35 Value ($000) $2 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 3,320 Value ($000) $190 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 3,145 Value ($000) $165 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 24,650 Value ($000) $1,361 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 31,539 Value ($000) $2,284 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 57,722 Value ($000) $3,969 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 124,667 Value ($000) $8,749 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 93,061 Value ($000) $11,064 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 32,196 Value ($000) $2,343 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 35,523 Value ($000) $2,803 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 119,093 Value ($000) $9,533 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 36,488 Value ($000) $2,995 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 458,513 Value ($000) $34,662 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 385,384 Value ($000) $24,113 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 113,099 Value ($000) $6,520 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 267,352 Value ($000) $16,030 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 892,353 Value ($000) $56,494 Avg Close $44.59 Range $42.88 - $47.07
Q2 2013
Shares 229,857 Value ($000) $15,787 Avg Close $47.95 Range $46.34 - $50.29