TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543,918 Value ($000) $150,918 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 517,346 Value ($000) $46,405 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 590,699 Value ($000) $58,273 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 789,225 Value ($000) $82,364 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 156,358 Value ($000) $21,136 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 215,153 Value ($000) $33,534 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 244,327 Value ($000) $36,170 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 277,633 Value ($000) $49,199 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 299,925 Value ($000) $42,715 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 254,622 Value ($000) $28,154 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 225,416 Value ($000) $30 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 225,217 Value ($000) $37 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 246,101 Value ($000) $37 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 280,792 Value ($000) $41,655 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 268,221 Value ($000) $37,873 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 291,773 Value ($000) $61,918 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 310,796 Value ($000) $71,930 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 343,194 Value ($000) $78,512 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 570,826 Value ($000) $137,990 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 410,832 Value ($000) $81,373 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 320,730 Value ($000) $56,619 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 265,634 Value ($000) $41,816 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 260,136 Value ($000) $31,198 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 271,553 Value ($000) $25,247 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 352,815 Value ($000) $45,229 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 333,820 Value ($000) $35,685 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 320,611 Value ($000) $27,761 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 395,000 Value ($000) $31,694 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 497,989 Value ($000) $32,906 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 400,244 Value ($000) $35,298 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 384,438 Value ($000) $29,258 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 355,463 Value ($000) $24,675 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 236,040 Value ($000) $15,401 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 210,105 Value ($000) $12,396 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 190,713 Value ($000) $9,971 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 156,110 Value ($000) $8,615 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 107,224 Value ($000) $7,745 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 27,194 Value ($000) $1,869 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 13,479 Value ($000) $945 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 14,884 Value ($000) $1,221 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 29,303 Value ($000) $2,130 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 32,933 Value ($000) $2,595 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 30,922 Value ($000) $2,524 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 30,896 Value ($000) $2,536 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 53,037 Value ($000) $4,023 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 44,684 Value ($000) $2,750 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 51,035 Value ($000) $2,954 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 55,221 Value ($000) $3,445 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 56,242 Value ($000) $3,555 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 45,195 Value ($000) $2,885 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 48,415 Value ($000) $3,344 Avg Close $47.95 Range $46.34 - $50.29

Q1 2013

Shares 51,232 Value ($000) $3,507 Avg Close $43.55 Range $39.66 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543,918	$150,918	$91.63	$83.44 - $103.03
Q3 2025	517,346	$46,405	$96.73	$85.23 - $106.39
Q2 2025	590,699	$58,273	$93.31	$84.37 - $103.44
Q1 2025	789,225	$82,364	$120.21	$97.07 - $138.95
Q4 2024	156,358	$21,136	$136.67	$115.13 - $153.57
Q3 2024	215,153	$33,534	$141.02	$124.94 - $159.18
Q2 2024	244,327	$36,170	$147.92	$131.50 - $170.41
Q1 2024	277,633	$49,199	$142.02	$126.19 - $166.23
Q4 2023	299,925	$42,715	$113.03	$94.76 - $133.36
Q3 2023	254,622	$28,154	$116.39	$99.56 - $126.22
Q2 2023	225,416	$30	$134.98	$114.17 - $155.26
Q1 2023	225,217	$37	$148.63	$133.06 - $163.71
Q4 2022	246,101	$37	$140.92	$125.85 - $162.59
Q3 2022	280,792	$41,655	$142.93	$123.95 - $164.65
Q2 2022	268,221	$37,873	$170.18	$122.05 - $225.85
Q1 2022	291,773	$61,918	$191.32	$163.05 - $208.52
Q4 2021	310,796	$71,930	$214.19	$189.35 - $236.52
Q3 2021	343,194	$78,512	$219.90	$200.60 - $234.03
Q2 2021	570,826	$137,990	$191.53	$171.52 - $213.35
Q1 2021	410,832	$81,373	$163.21	$145.72 - $176.41
Q4 2020	320,730	$56,619	$144.87	$130.71 - $157.69
Q3 2020	265,634	$41,816	$118.66	$100.68 - $137.95
Q2 2020	260,136	$31,198	$98.18	$77.36 - $108.65
Q1 2020	271,553	$25,247	$94.98	$77.67 - $109.97
Q4 2019	352,815	$45,229	$99.83	$88.21 - $111.11
Q3 2019	333,820	$35,685	$80.37	$67.36 - $94.09
Q2 2019	320,611	$27,761	$67.73	$58.94 - $75.03
Q1 2019	395,000	$31,694	$60.69	$53.54 - $68.03
Q4 2018	497,989	$32,906	$63.29	$49.73 - $73.30
Q3 2018	400,244	$35,298	$67.95	$60.84 - $74.12
Q2 2018	384,438	$29,258	$59.64	$54.40 - $64.75
Q1 2018	355,463	$24,675	$58.46	$52.05 - $63.27
Q4 2017	236,040	$15,401	$48.06	$43.24 - $53.16
Q3 2017	210,105	$12,396	$44.13	$39.18 - $47.86
Q2 2017	190,713	$9,971	$42.57	$38.02 - $45.67
Q1 2017	156,110	$8,615	$47.99	$40.88 - $56.98
Q4 2016	107,224	$7,745	$55.35	$50.24 - $60.89
Q3 2016	27,194	$1,869	$54.34	$51.08 - $58.43
Q2 2016	13,479	$945	$56.11	$49.46 - $63.05
Q1 2016	14,884	$1,221	$56.38	$49.39 - $62.94
Q4 2015	29,303	$2,130	$55.25	$50.65 - $59.12
Q3 2015	32,933	$2,595	$58.64	$53.03 - $62.46
Q2 2015	30,922	$2,524	$59.06	$55.61 - $62.83
Q1 2015	30,896	$2,536	$56.00	$51.94 - $60.23
Q4 2014	53,037	$4,023	$48.59	$42.10 - $55.37
Q3 2014	44,684	$2,750	$43.23	$40.68 - $46.35
Q2 2014	51,035	$2,954	$41.64	$39.25 - $44.18
Q1 2014	55,221	$3,445	$41.65	$38.26 - $44.92
Q4 2013	56,242	$3,555	$44.59	$42.88 - $47.07
Q3 2013	45,195	$2,885	$47.18	$43.67 - $50.80
Q2 2013	48,415	$3,344	$47.95	$46.34 - $50.29
Q1 2013	51,232	$3,507	$43.55	$39.66 - $48.02