TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 47,829 Value ($000) $3,641 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 52,393 Value ($000) $3,638 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 54,559 Value ($000) $3,560 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 66,270 Value ($000) $3,911 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 66,071 Value ($000) $3,455 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 54,129 Value ($000) $2,987 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 47,613 Value ($000) $3,439 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 46,103 Value ($000) $3,166 Avg Close $54.34 Range $51.08 - $58.43

Q4 2013

Shares 19,067 Value ($000) $1,206 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 44,895 Value ($000) $2,872 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 50,302 Value ($000) $3,464 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	47,829	$3,641	$59.64	$54.40 - $64.75
Q1 2018	52,393	$3,638	$58.46	$52.05 - $63.27
Q4 2017	54,559	$3,560	$48.06	$43.24 - $53.16
Q3 2017	66,270	$3,911	$44.13	$39.18 - $47.86
Q2 2017	66,071	$3,455	$42.57	$38.02 - $45.67
Q1 2017	54,129	$2,987	$47.99	$40.88 - $56.98
Q4 2016	47,613	$3,439	$55.35	$50.24 - $60.89
Q3 2016	46,103	$3,166	$54.34	$51.08 - $58.43
Q4 2013	19,067	$1,206	$44.59	$42.88 - $47.07
Q3 2013	44,895	$2,872	$47.18	$43.67 - $50.80
Q2 2013	50,302	$3,464	$47.95	$46.34 - $50.29