TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,535 Value ($000) $1,812 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 18,535 Value ($000) $1,663 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 18,535 Value ($000) $1,828 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 18,625 Value ($000) $1,944 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 18,613 Value ($000) $2,516 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 18,901 Value ($000) $2,946 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 12,601 Value ($000) $1,865 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 10,203 Value ($000) $1,808 Avg Close $142.02 Range $126.19 - $166.23
Q2 2023
Shares 16,841 Value ($000) $2,221 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 16,491 Value ($000) $2,731 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 23,500 Value ($000) $3,502 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 22,921 Value ($000) $3,401 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 29,225 Value ($000) $4,127 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 17,525 Value ($000) $3,719 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 17,664 Value ($000) $4,088 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 11,664 Value ($000) $2,668 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 13,140 Value ($000) $3,177 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 13,540 Value ($000) $2,682 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 19,127 Value ($000) $3,377 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 33,864 Value ($000) $5,331 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 58,242 Value ($000) $6,985 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 36,664 Value ($000) $3,409 Avg Close $94.98 Range $77.67 - $109.97
Q2 2019
Shares 17,020 Value ($000) $1,474 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 1,486 Value ($000) $18,510 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 112,234 Value ($000) $7,418 Avg Close $63.29 Range $49.73 - $73.30
Q1 2018
Shares 39,124 Value ($000) $2,716 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 52,124 Value ($000) $3,401 Avg Close $48.06 Range $43.24 - $53.16
Q3 2016
Shares 52,161 Value ($000) $3,582 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 54,609 Value ($000) $3,813 Avg Close $56.11 Range $49.46 - $63.05
Q4 2015
Shares 51,117 Value ($000) $3,712 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 48,775 Value ($000) $3,837 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 48,551 Value ($000) $3,963 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 48,551 Value ($000) $3,985 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 48,157 Value ($000) $3,656 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 48,157 Value ($000) $3,018 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 48,157 Value ($000) $2,791 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 48,157 Value ($000) $2,914 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 48,157 Value ($000) $3,047 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 48,157 Value ($000) $3,081 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 48,157 Value ($000) $3,316 Avg Close $47.95 Range $46.34 - $50.29