TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 904 Value ($000) $219 Avg Close $191.53 Range $171.52 - $213.35
Q4 2017
Shares 4,729 Value ($000) $309 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 77,019 Value ($000) $4,545 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 77,838 Value ($000) $4,070 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 75,312 Value ($000) $4,156 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 75,042 Value ($000) $5,420 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 74,567 Value ($000) $5,121 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 100,414 Value ($000) $7,011 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 103,582 Value ($000) $8,523 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 137,983 Value ($000) $10,019 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 137,291 Value ($000) $10,799 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 168,428 Value ($000) $13,749 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 138,021 Value ($000) $11,327 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 155,023 Value ($000) $11,768 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 153,897 Value ($000) $9,646 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 155,740 Value ($000) $9,025 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 119,457 Value ($000) $7,228 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 120,822 Value ($000) $7,644 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 117,655 Value ($000) $7,528 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 119,146 Value ($000) $8,204 Avg Close $47.95 Range $46.34 - $50.29