TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,692 Value ($000) $81,200 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 141,863 Value ($000) $12,725 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 32,044 Value ($000) $3,161 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 104,236 Value ($000) $10,878 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 294,024 Value ($000) $39,746 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 195,710 Value ($000) $30,503 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 249,246 Value ($000) $36,898 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 76,005 Value ($000) $13,469 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 300,245 Value ($000) $42,761 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 43,511 Value ($000) $4,811 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 60,956 Value ($000) $8,040 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 2,200 Value ($000) $364 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 70,502 Value ($000) $10,508 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 145,463 Value ($000) $21,585 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 711,368 Value ($000) $100,467 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 475,251 Value ($000) $100,858 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 680,371 Value ($000) $157,465 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 1,178,930 Value ($000) $269,704 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 1,744,361 Value ($000) $421,681 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,857,746 Value ($000) $367,964 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,058,357 Value ($000) $186,832 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 1,166,355 Value ($000) $183,608 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 696,154 Value ($000) $83,490 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 1,207,845 Value ($000) $112,293 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 1,772,505 Value ($000) $227,253 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 1,374,379 Value ($000) $146,935 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 1,955,062 Value ($000) $169,328 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 1,389,524 Value ($000) $111,523 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 865,472 Value ($000) $57,200 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 2,201,999 Value ($000) $194,239 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 124,328 Value ($000) $9,464 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 87,312 Value ($000) $6,062 Avg Close $58.46 Range $52.05 - $63.27
Q3 2017
Shares 54,438 Value ($000) $3,212 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 120,502 Value ($000) $6,301 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 365,807 Value ($000) $20,189 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 1,824,999 Value ($000) $131,820 Avg Close $55.35 Range $50.24 - $60.89
Q2 2016
Shares 369,710 Value ($000) $25,813 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 505,650 Value ($000) $41,604 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 289,201 Value ($000) $20,999 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 74,864 Value ($000) $5,889 Avg Close $58.64 Range $53.03 - $62.46
Q1 2015
Shares 39,517 Value ($000) $3,243 Avg Close $56.00 Range $51.94 - $60.23
Q2 2014
Shares 39,289 Value ($000) $2,277 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 279,433 Value ($000) $16,908 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 87,964 Value ($000) $5,565 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 22,926 Value ($000) $1,467 Avg Close $47.18 Range $43.67 - $50.80