TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,324 Value ($000) $2,866 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 34,041 Value ($000) $3,053 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 36,205 Value ($000) $3,572 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 35,607 Value ($000) $3,716 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 1,687 Value ($000) $228 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 1,847 Value ($000) $288 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 1,699 Value ($000) $252 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,660 Value ($000) $294 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 1,650 Value ($000) $235 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 2,025 Value ($000) $224 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 2,025 Value ($000) $267 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 2,025 Value ($000) $335 Avg Close $148.63 Range $133.06 - $163.71

Q1 2016

Shares 51,218 Value ($000) $4,214 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 50,809 Value ($000) $3,689 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 50,798 Value ($000) $3,996 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 49,677 Value ($000) $4,055 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 49,443 Value ($000) $4,058 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 48,288 Value ($000) $3,666 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 48,798 Value ($000) $3,059 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 46,253 Value ($000) $2,680 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 44,543 Value ($000) $2,695 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 42,263 Value ($000) $2,674 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 56,584 Value ($000) $3,620 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 40,525 Value ($000) $2,791 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,324	$2,866	$91.63	$83.44 - $103.03
Q3 2025	34,041	$3,053	$96.73	$85.23 - $106.39
Q2 2025	36,205	$3,572	$93.31	$84.37 - $103.44
Q1 2025	35,607	$3,716	$120.21	$97.07 - $138.95
Q4 2024	1,687	$228	$136.67	$115.13 - $153.57
Q3 2024	1,847	$288	$141.02	$124.94 - $159.18
Q2 2024	1,699	$252	$147.92	$131.50 - $170.41
Q1 2024	1,660	$294	$142.02	$126.19 - $166.23
Q4 2023	1,650	$235	$113.03	$94.76 - $133.36
Q3 2023	2,025	$224	$116.39	$99.56 - $126.22
Q2 2023	2,025	$267	$134.98	$114.17 - $155.26
Q1 2023	2,025	$335	$148.63	$133.06 - $163.71
Q1 2016	51,218	$4,214	$56.38	$49.39 - $62.94
Q4 2015	50,809	$3,689	$55.25	$50.65 - $59.12
Q3 2015	50,798	$3,996	$58.64	$53.03 - $62.46
Q2 2015	49,677	$4,055	$59.06	$55.61 - $62.83
Q1 2015	49,443	$4,058	$56.00	$51.94 - $60.23
Q4 2014	48,288	$3,666	$48.59	$42.10 - $55.37
Q3 2014	48,798	$3,059	$43.23	$40.68 - $46.35
Q2 2014	46,253	$2,680	$41.64	$39.25 - $44.18
Q1 2014	44,543	$2,695	$41.65	$38.26 - $44.92
Q4 2013	42,263	$2,674	$44.59	$42.88 - $47.07
Q3 2013	56,584	$3,620	$47.18	$43.67 - $50.80
Q2 2013	40,525	$2,791	$47.95	$46.34 - $50.29