TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $10 Avg Close $91.63 Range $83.44 - $103.03

Q1 2025

Shares 112 Value ($000) $12 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 100 Value ($000) $14 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$10	$91.63	$83.44 - $103.03
Q1 2025	112	$12	$120.21	$97.07 - $138.95
Q4 2024	100	$14	$136.67	$115.13 - $153.57