TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,294 Value ($000) $53,499 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 488,772 Value ($000) $43,844 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 403,675 Value ($000) $39,823 Avg Close $93.31 Range $84.37 - $103.44

Q4 2014

Shares 116,403 Value ($000) $8,836 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 201,379 Value ($000) $12,623 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 184,853 Value ($000) $10,712 Avg Close $41.64 Range $39.25 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,294	$53,499	$91.63	$83.44 - $103.03
Q3 2025	488,772	$43,844	$96.73	$85.23 - $106.39
Q2 2025	403,675	$39,823	$93.31	$84.37 - $103.44
Q4 2014	116,403	$8,836	$48.59	$42.10 - $55.37
Q3 2014	201,379	$12,623	$43.23	$40.68 - $46.35
Q2 2014	184,853	$10,712	$41.64	$39.25 - $44.18