TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,195 Value ($000) $899 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,338 Value ($000) $2,328 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 9,318 Value ($000) $919 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 9,874 Value ($000) $1,030 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 6,080 Value ($000) $822 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 9,827 Value ($000) $1,532 Avg Close $141.02 Range $124.94 - $159.18

Q1 2024

Shares 9,824 Value ($000) $1,741 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 9,824 Value ($000) $1,399 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 9,824 Value ($000) $1,086 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 9,778 Value ($000) $1,290 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 3,748 Value ($000) $621 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 3,873 Value ($000) $577 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 3,973 Value ($000) $590 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 3,973 Value ($000) $561 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 4,973 Value ($000) $1,055 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 5,178 Value ($000) $1,198 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 5,621 Value ($000) $1,286 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 5,621 Value ($000) $1,359 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 5,621 Value ($000) $1,113 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 5,199 Value ($000) $918 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 4,623 Value ($000) $747 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 5,423 Value ($000) $646 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 5,603 Value ($000) $599 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 5,434 Value ($000) $671 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 5,204 Value ($000) $555 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 5,328 Value ($000) $461 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 5,568 Value ($000) $447 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 5,923 Value ($000) $391 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 8,440 Value ($000) $744 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 6,525 Value ($000) $497 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 6,373 Value ($000) $442 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 6,293 Value ($000) $411 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 6,293 Value ($000) $371 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 6,173 Value ($000) $323 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 6,618 Value ($000) $365 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 6,618 Value ($000) $478 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 6,618 Value ($000) $455 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 9,569 Value ($000) $668 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 9,583 Value ($000) $788 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 9,833 Value ($000) $714 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 9,833 Value ($000) $773 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 10,383 Value ($000) $848 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 6,973 Value ($000) $572 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 6,973 Value ($000) $529 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 9,643 Value ($000) $604 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 9,886 Value ($000) $573 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 9,886 Value ($000) $598 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 10,346 Value ($000) $655 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 11,656 Value ($000) $746 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 11,556 Value ($000) $796 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,195	$899	$91.63	$83.44 - $103.03
Q3 2025	7,338	$2,328	$96.73	$85.23 - $106.39
Q2 2025	9,318	$919	$93.31	$84.37 - $103.44
Q1 2025	9,874	$1,030	$120.21	$97.07 - $138.95
Q4 2024	6,080	$822	$136.67	$115.13 - $153.57
Q3 2024	9,827	$1,532	$141.02	$124.94 - $159.18
Q1 2024	9,824	$1,741	$142.02	$126.19 - $166.23
Q4 2023	9,824	$1,399	$113.03	$94.76 - $133.36
Q3 2023	9,824	$1,086	$116.39	$99.56 - $126.22
Q2 2023	9,778	$1,290	$134.98	$114.17 - $155.26
Q1 2023	3,748	$621	$148.63	$133.06 - $163.71
Q4 2022	3,873	$577	$140.92	$125.85 - $162.59
Q3 2022	3,973	$590	$142.93	$123.95 - $164.65
Q2 2022	3,973	$561	$170.18	$122.05 - $225.85
Q1 2022	4,973	$1,055	$191.32	$163.05 - $208.52
Q4 2021	5,178	$1,198	$214.19	$189.35 - $236.52
Q3 2021	5,621	$1,286	$219.90	$200.60 - $234.03
Q2 2021	5,621	$1,359	$191.53	$171.52 - $213.35
Q1 2021	5,621	$1,113	$163.21	$145.72 - $176.41
Q4 2020	5,199	$918	$144.87	$130.71 - $157.69
Q3 2020	4,623	$747	$118.66	$100.68 - $137.95
Q2 2020	5,423	$646	$98.18	$77.36 - $108.65
Q1 2020	5,603	$599	$94.98	$77.67 - $109.97
Q4 2019	5,434	$671	$99.83	$88.21 - $111.11
Q3 2019	5,204	$555	$80.37	$67.36 - $94.09
Q2 2019	5,328	$461	$67.73	$58.94 - $75.03
Q1 2019	5,568	$447	$60.69	$53.54 - $68.03
Q4 2018	5,923	$391	$63.29	$49.73 - $73.30
Q3 2018	8,440	$744	$67.95	$60.84 - $74.12
Q2 2018	6,525	$497	$59.64	$54.40 - $64.75
Q1 2018	6,373	$442	$58.46	$52.05 - $63.27
Q4 2017	6,293	$411	$48.06	$43.24 - $53.16
Q3 2017	6,293	$371	$44.13	$39.18 - $47.86
Q2 2017	6,173	$323	$42.57	$38.02 - $45.67
Q1 2017	6,618	$365	$47.99	$40.88 - $56.98
Q4 2016	6,618	$478	$55.35	$50.24 - $60.89
Q3 2016	6,618	$455	$54.34	$51.08 - $58.43
Q2 2016	9,569	$668	$56.11	$49.46 - $63.05
Q1 2016	9,583	$788	$56.38	$49.39 - $62.94
Q4 2015	9,833	$714	$55.25	$50.65 - $59.12
Q3 2015	9,833	$773	$58.64	$53.03 - $62.46
Q2 2015	10,383	$848	$59.06	$55.61 - $62.83
Q1 2015	6,973	$572	$56.00	$51.94 - $60.23
Q4 2014	6,973	$529	$48.59	$42.10 - $55.37
Q3 2014	9,643	$604	$43.23	$40.68 - $46.35
Q2 2014	9,886	$573	$41.64	$39.25 - $44.18
Q1 2014	9,886	$598	$41.65	$38.26 - $44.92
Q4 2013	10,346	$655	$44.59	$42.88 - $47.07
Q3 2013	11,656	$746	$47.18	$43.67 - $50.80
Q2 2013	11,556	$796	$47.95	$46.34 - $50.29