TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $519 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,545 Value ($000) $228 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,545 Value ($000) $251 Avg Close $93.31 Range $84.37 - $103.44
Q4 2024
Shares 1,916 Value ($000) $259 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 1,357 Value ($000) $212 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 1,357 Value ($000) $201 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,357 Value ($000) $240 Avg Close $142.02 Range $126.19 - $166.23
Q4 2019
Shares 15,050 Value ($000) $1,930 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 15,990 Value ($000) $1,789 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 17,228 Value ($000) $1,492 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 5,225 Value ($000) $419 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 4,365 Value ($000) $288 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 4,365 Value ($000) $385 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 4,500 Value ($000) $343 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 4,500 Value ($000) $312 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 4,670 Value ($000) $359 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 4,722 Value ($000) $279 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 4,389 Value ($000) $230 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 4,567 Value ($000) $252 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 3,837 Value ($000) $277 Avg Close $55.35 Range $50.24 - $60.89