TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,200 Value ($000) $66 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 1,200 Value ($000) $87 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 1,200 Value ($000) $82 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 1,700 Value ($000) $119 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 1,200 Value ($000) $99 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 1,200 Value ($000) $87 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 1,200 Value ($000) $94 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 1,200 Value ($000) $97 Avg Close $59.06 Range $55.61 - $62.83