TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,053 Value ($000) $223 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 1,053 Value ($000) $244 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 1,030 Value ($000) $236 Avg Close $219.90 Range $200.60 - $234.03

Q1 2021

Shares 1,200 Value ($000) $238 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 1,370 Value ($000) $242 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 1,270 Value ($000) $200 Avg Close $118.66 Range $100.68 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,053	$223	$191.32	$163.05 - $208.52
Q4 2021	1,053	$244	$214.19	$189.35 - $236.52
Q3 2021	1,030	$236	$219.90	$200.60 - $234.03
Q1 2021	1,200	$238	$163.21	$145.72 - $176.41
Q4 2020	1,370	$242	$144.87	$130.71 - $157.69
Q3 2020	1,270	$200	$118.66	$100.68 - $137.95